Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	23.06	23.17	22.98	22.98	19,544	+0.01(+0.03%)
Nov 12, 2024	23.00	23.07	22.97	22.97	2,777	-0.07(-0.29%)
Nov 11, 2024	23.01	23.05	22.99	23.04	3,375	+0.10(+0.45%)
Nov 08, 2024	22.86	22.94	22.82	22.94	3,328	+0.29(+1.28%)
Nov 07, 2024	22.62	22.65	22.52	22.65	16,152	+0.06(+0.25%)
Nov 06, 2024	22.35	22.59	22.35	22.59	3,837	+0.56(+2.54%)
Nov 05, 2024	21.94	22.03	21.93	22.03	5,623	+0.33(+1.52%)
Nov 04, 2024	21.77	21.77	21.70	21.70	2,377	-0.05(-0.23%)
Nov 01, 2024	21.90	21.94	21.75	21.75	7,560	-0.06(-0.27%)
Oct 31, 2024	21.87	21.87	21.81	21.81	1,631	-0.24(-1.10%)
Oct 30, 2024	22.11	22.11	22.05	22.05	240	-0.05(-0.25%)
Oct 29, 2024	22.10	22.11	22.06	22.11	3,409	+0.01(+0.06%)
Oct 28, 2024	22.09	22.09	22.09	22.09	95	+0.05(+0.23%)
Oct 25, 2024	22.04	22.04	22.04	22.04	123	+0.01(+0.04%)
Oct 24, 2024	22.01	22.07	22.01	22.04	2,258	-0.04(-0.16%)
Oct 23, 2024	22.10	22.10	22.04	22.07	685	-0.19(-0.84%)
Oct 22, 2024	22.24	22.26	22.24	22.26	368	-0.04(-0.16%)
Oct 21, 2024	22.33	22.33	22.28	22.29	1,135	-0.12(-0.52%)
Oct 18, 2024	22.41	22.45	22.41	22.41	562	+0.16(+0.74%)
Oct 17, 2024	22.23	22.25	22.18	22.25	741	-0.04(-0.19%)
Oct 16, 2024	22.27	22.30	22.23	22.29	2,235	+0.07(+0.33%)
Oct 15, 2024	22.36	22.36	22.21	22.21	2,568	-0.10(-0.44%)
Oct 14, 2024	22.34	22.34	22.31	22.31	543	+0.15(+0.70%)
Oct 11, 2024	21.87	22.16	21.87	22.16	1,167	+0.10(+0.45%)
Oct 10, 2024	22.12	22.12	22.06	22.06	972	-0.09(-0.40%)
Oct 09, 2024	22.07	22.15	22.07	22.15	1,449	+0.21(+0.95%)
Oct 08, 2024	21.89	21.94	21.89	21.94	2,531	+0.28(+1.29%)
Oct 07, 2024	21.79	21.91	21.66	21.66	63,166	-0.21(-0.96%)
Oct 04, 2024	21.73	21.87	21.72	21.87	4,404	+0.18(+0.83%)
Oct 03, 2024	21.66	21.69	21.66	21.69	911	-0.03(-0.14%)
Oct 02, 2024	21.70	21.77	21.70	21.72	4,790	+0.00(+0.00%)
Oct 01, 2024	21.76	21.82	21.69	21.72	9,530	-0.16(-0.73%)
Sep 30, 2024	21.79	21.88	21.79	21.88	1,971	+0.09(+0.41%)
Sep 27, 2024	21.83	21.83	21.79	21.79	3,174	-0.02(-0.09%)
Sep 26, 2024	21.78	21.81	21.78	21.81	329	+0.00(+0.01%)
Sep 25, 2024	21.85	21.85	21.80	21.81	7,466	-0.10(-0.47%)
Sep 24, 2024	21.56	22.00	21.56	21.91	12,745	-0.11(-0.50%)
Sep 23, 2024	21.78	22.05	21.78	22.02	22,439	+0.02(+0.10%)
Sep 20, 2024	21.99	22.00	21.93	22.00	25,474	-0.01(-0.06%)
Sep 19, 2024	21.97	22.03	21.97	22.01	4,835	+0.27(+1.24%)
Sep 18, 2024	21.78	21.86	21.74	21.74	21,774	-0.10(-0.46%)
Sep 17, 2024	21.96	21.96	21.84	21.84	633	-0.06(-0.29%)
Sep 16, 2024	21.81	21.90	21.81	21.90	6,404	+0.09(+0.43%)
Sep 13, 2024	21.74	21.86	21.74	21.81	2,435	+0.05(+0.24%)
Sep 12, 2024	21.61	21.76	21.61	21.76	12,508	+0.14(+0.66%)
Sep 11, 2024	21.19	21.61	21.19	21.61	2,361	+0.09(+0.41%)
Sep 10, 2024	21.42	21.53	21.42	21.53	5,682	+0.08(+0.37%)
Sep 09, 2024	21.44	21.52	21.42	21.45	6,212	+0.19(+0.88%)
Sep 06, 2024	21.45	21.45	21.24	21.26	2,731	-0.20(-0.92%)
Sep 05, 2024	21.54	21.54	21.41	21.46	6,240	-0.09(-0.43%)
Sep 04, 2024	21.49	21.57	21.49	21.55	15,487	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.