High school football: Live updates from Friday nightâs top league title games

November 1, 2024 at 8:07 pm

Indicators

(NY: SFLR )

31.81 +0.08 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	31.84	32.03	31.78	31.81	145,712	+0.08(+0.25%)
Oct 31, 2024	32.06	32.24	31.73	31.73	118,310	-0.48(-1.49%)
Oct 30, 2024	32.27	32.33	32.14	32.21	79,702	-0.05(-0.15%)
Oct 29, 2024	32.20	32.31	32.08	32.26	92,593	+0.06(+0.19%)
Oct 28, 2024	32.26	32.36	32.19	32.20	57,077	+0.06(+0.19%)
Oct 25, 2024	32.26	32.34	32.05	32.14	140,441	-0.04(-0.12%)
Oct 24, 2024	32.19	32.20	32.02	32.18	138,124	+0.09(+0.28%)
Oct 23, 2024	32.27	32.27	31.94	32.09	106,331	-0.27(-0.83%)
Oct 22, 2024	32.27	32.38	32.21	32.36	123,198	+0.05(+0.15%)
Oct 21, 2024	32.28	32.96	32.23	32.31	94,435	-0.09(-0.28%)
Oct 18, 2024	32.38	32.42	32.31	32.40	81,732	+0.09(+0.28%)
Oct 17, 2024	32.42	32.42	32.25	32.31	92,823	+0.07(+0.22%)
Oct 16, 2024	32.11	32.54	32.10	32.24	76,769	+0.08(+0.25%)
Oct 15, 2024	32.33	32.33	31.87	32.16	99,980	-0.07(-0.22%)
Oct 14, 2024	32.14	32.32	32.14	32.23	97,100	+0.11(+0.34%)
Oct 11, 2024	31.92	32.16	31.92	32.12	176,681	+0.13(+0.41%)
Oct 10, 2024	31.86	32.03	31.86	31.99	170,799	+0.05(+0.16%)
Oct 09, 2024	31.74	31.98	31.74	31.94	119,490	+0.19(+0.60%)
Oct 08, 2024	31.62	31.83	31.61	31.75	161,380	+0.17(+0.54%)
Oct 07, 2024	31.64	31.75	31.51	31.58	84,685	-0.23(-0.72%)
Oct 04, 2024	31.79	31.81	31.57	31.81	117,154	+0.24(+0.76%)
Oct 03, 2024	31.54	31.72	31.44	31.57	130,597	-0.02(-0.06%)
Oct 02, 2024	31.57	31.64	31.46	31.59	294,789	+0.01(+0.03%)
Oct 01, 2024	31.79	31.79	31.44	31.58	234,579	-0.23(-0.72%)
Sep 30, 2024	31.66	31.81	31.54	31.81	89,147	+0.14(+0.43%)
Sep 27, 2024	31.74	32.15	31.59	31.67	134,379	-0.02(-0.06%)
Sep 26, 2024	31.70	32.16	31.59	31.69	78,774	+0.11(+0.35%)
Sep 25, 2024	31.59	31.64	31.58	31.58	36,809	-0.06(-0.19%)
Sep 24, 2024	31.49	31.64	31.45	31.64	108,265	+0.07(+0.22%)
Sep 23, 2024	31.47	31.57	31.47	31.57	151,354	+0.04(+0.13%)
Sep 20, 2024	31.54	31.64	31.44	31.53	56,692	+0.02(+0.06%)
Sep 19, 2024	31.57	31.57	31.43	31.51	146,292	+0.25(+0.80%)
Sep 18, 2024	31.33	31.43	31.20	31.26	87,744	-0.02(-0.06%)
Sep 17, 2024	31.35	31.36	31.19	31.28	86,738	+0.01(+0.03%)
Sep 16, 2024	31.09	31.27	31.09	31.27	284,213	+0.06(+0.19%)
Sep 13, 2024	31.14	31.25	31.09	31.21	194,062	+0.13(+0.42%)
Sep 12, 2024	30.94	31.32	30.83	31.08	140,284	+0.24(+0.78%)
Sep 11, 2024	30.57	30.91	30.30	30.84	80,479	+0.16(+0.52%)
Sep 10, 2024	30.68	31.55	30.42	30.68	60,460	+0.11(+0.36%)
Sep 09, 2024	30.53	30.62	30.43	30.57	134,437	+0.21(+0.69%)
Sep 06, 2024	30.81	30.85	30.26	30.36	204,930	-0.42(-1.36%)
Sep 05, 2024	30.86	30.97	30.67	30.78	101,915	-0.07(-0.23%)
Sep 04, 2024	30.83	31.01	30.77	30.85	100,587	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.