Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	31.71	32.19	31.71	32.17	14,769	+0.81(+2.59%)
Nov 07, 2024	31.47	31.50	31.30	31.36	6,969	-0.05(-0.17%)
Nov 06, 2024	31.07	31.41	31.03	31.41	11,358	+0.95(+3.11%)
Nov 05, 2024	30.24	30.46	30.24	30.46	3,291	+0.42(+1.38%)
Nov 04, 2024	29.93	30.22	29.93	30.05	17,676	+0.02(+0.05%)
Nov 01, 2024	30.00	30.25	30.00	30.03	6,824	+0.12(+0.40%)
Oct 31, 2024	30.08	30.20	29.91	29.91	4,065	-0.40(-1.32%)
Oct 30, 2024	30.50	30.50	30.31	30.31	503	+0.02(+0.07%)
Oct 29, 2024	30.07	30.34	30.07	30.29	3,128	-0.02(-0.07%)
Oct 28, 2024	30.30	30.49	30.28	30.31	7,786	+0.11(+0.36%)
Oct 25, 2024	30.31	30.47	30.18	30.20	7,307	-0.10(-0.33%)
Oct 24, 2024	29.93	30.30	29.93	30.30	9,278	+0.30(+0.99%)
Oct 23, 2024	29.88	30.10	29.88	30.00	6,742	-0.10(-0.34%)
Oct 22, 2024	29.98	30.15	29.91	30.10	5,171	+0.04(+0.14%)
Oct 21, 2024	30.27	30.27	30.00	30.06	5,203	-0.23(-0.77%)
Oct 18, 2024	30.29	30.37	30.26	30.30	2,796	+0.08(+0.27%)
Oct 17, 2024	30.35	30.35	30.21	30.21	1,251	-0.08(-0.25%)
Oct 16, 2024	30.24	30.37	30.23	30.29	3,418	+0.19(+0.63%)
Oct 15, 2024	30.09	30.22	30.09	30.10	1,673	+0.05(+0.16%)
Oct 14, 2024	29.83	30.05	29.78	30.05	8,940	+0.21(+0.72%)
Oct 11, 2024	29.23	29.84	29.23	29.84	6,361	+0.49(+1.68%)
Oct 10, 2024	29.40	29.40	29.25	29.34	3,349	-0.06(-0.20%)
Oct 09, 2024	29.19	29.41	29.19	29.40	4,844	+0.19(+0.63%)
Oct 08, 2024	29.04	29.22	29.04	29.22	4,891	+0.39(+1.34%)
Oct 07, 2024	28.90	28.90	28.79	28.83	1,924	-0.20(-0.69%)
Oct 04, 2024	28.94	29.03	28.93	29.03	2,674	+0.21(+0.74%)
Oct 03, 2024	28.81	28.82	28.81	28.82	544	-0.13(-0.44%)
Oct 02, 2024	28.93	28.96	28.91	28.95	3,011	-0.06(-0.20%)
Oct 01, 2024	28.90	29.09	28.89	29.00	2,803	-0.15(-0.51%)
Sep 30, 2024	29.08	29.15	29.00	29.15	3,151	+0.12(+0.43%)
Sep 27, 2024	29.03	29.20	28.95	29.03	5,758	+0.10(+0.35%)
Sep 26, 2024	28.88	28.95	28.88	28.93	7,153	+0.12(+0.41%)
Sep 25, 2024	28.94	28.95	28.81	28.81	2,932	-0.22(-0.75%)
Sep 24, 2024	28.95	29.04	28.90	29.03	2,728	+0.07(+0.25%)
Sep 23, 2024	29.02	29.02	28.83	28.95	4,147	+0.11(+0.40%)
Sep 20, 2024	28.86	28.86	28.73	28.84	9,892	-0.14(-0.48%)
Sep 19, 2024	28.86	28.98	28.84	28.98	5,192	+0.39(+1.37%)
Sep 18, 2024	28.60	28.87	28.58	28.58	1,991	-0.04(-0.13%)
Sep 17, 2024	28.72	28.79	28.62	28.62	940	+0.00(+0.01%)
Sep 16, 2024	28.42	28.66	28.42	28.62	17,643	+0.04(+0.14%)
Sep 13, 2024	28.24	28.64	28.24	28.58	8,318	+0.35(+1.23%)
Sep 12, 2024	27.91	28.23	27.91	28.23	5,030	+0.30(+1.06%)
Sep 11, 2024	27.81	27.94	27.36	27.94	3,650	-0.01(-0.02%)
Sep 10, 2024	28.00	28.06	27.77	27.94	4,835	-0.11(-0.38%)
Sep 09, 2024	27.83	28.23	27.83	28.05	10,817	+0.30(+1.07%)
Sep 06, 2024	27.86	28.14	27.70	27.75	5,409	-0.18(-0.65%)
Sep 05, 2024	28.20	28.20	27.92	27.93	3,826	-0.25(-0.88%)
Sep 04, 2024	28.16	28.40	27.83	28.18	5,413	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.