Election Day 2024: Live election results in Los Angeles County

November 6, 2024 at 8:19 pm

Indicators

Pacer Trendpilot Fund of Funds ETF (NY: TRND )

33.77 +0.52 (+1.56%)

Official Closing Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	33.84	33.84	33.61	33.77	5,178	+0.52(+1.56%)
Nov 05, 2024	33.18	33.26	33.17	33.26	3,357	+0.26(+0.77%)
Nov 04, 2024	33.06	33.06	32.97	33.00	3,020	+0.03(+0.09%)
Nov 01, 2024	33.12	33.12	32.97	32.97	2,038	+0.05(+0.14%)
Oct 31, 2024	33.03	33.03	32.92	32.92	2,480	-0.34(-1.04%)
Oct 30, 2024	33.36	33.45	33.27	33.27	3,601	-0.11(-0.33%)
Oct 29, 2024	33.34	33.38	33.34	33.38	518	+0.02(+0.07%)
Oct 28, 2024	33.34	33.36	33.34	33.36	724	+0.18(+0.54%)
Oct 25, 2024	33.35	33.35	33.18	33.18	2,064	-0.07(-0.20%)
Oct 24, 2024	33.14	33.28	33.14	33.24	3,910	+0.06(+0.20%)
Oct 23, 2024	33.25	33.26	33.08	33.18	5,793	-0.25(-0.75%)
Oct 22, 2024	33.35	33.44	33.33	33.43	6,765	-0.03(-0.10%)
Oct 21, 2024	33.66	33.66	33.46	33.46	1,276	-0.22(-0.64%)
Oct 18, 2024	33.64	33.68	33.62	33.68	3,056	+0.11(+0.33%)
Oct 17, 2024	33.62	33.62	33.57	33.57	778	+0.02(+0.07%)
Oct 16, 2024	33.52	33.57	33.52	33.55	1,972	+0.09(+0.26%)
Oct 15, 2024	33.67	33.67	33.45	33.46	2,602	-0.21(-0.62%)
Oct 14, 2024	33.62	33.67	33.62	33.67	3,886	+0.12(+0.35%)
Oct 11, 2024	33.39	33.55	33.39	33.55	18,188	+0.19(+0.57%)
Oct 10, 2024	33.31	33.36	33.28	33.36	6,870	-0.03(-0.09%)
Oct 09, 2024	33.33	33.39	33.31	33.39	3,979	+0.10(+0.31%)
Oct 08, 2024	33.16	33.30	33.15	33.29	7,726	+0.17(+0.50%)
Oct 07, 2024	33.23	33.25	33.08	33.12	7,298	-0.21(-0.62%)
Oct 04, 2024	33.29	33.33	33.23	33.33	4,493	+0.16(+0.49%)
Oct 03, 2024	33.07	33.16	33.07	33.16	1,475	-0.13(-0.38%)
Oct 02, 2024	33.31	33.31	33.29	33.29	529	-0.05(-0.14%)
Oct 01, 2024	33.54	33.54	33.28	33.34	5,334	-0.22(-0.66%)
Sep 30, 2024	33.47	33.56	33.43	33.56	3,261	+0.05(+0.16%)
Sep 27, 2024	33.56	33.59	33.51	33.51	3,216	-0.08(-0.24%)
Sep 26, 2024	33.51	33.59	33.51	33.59	1,810	+0.27(+0.81%)
Sep 25, 2024	33.38	33.41	33.29	33.32	20,375	-0.14(-0.42%)
Sep 24, 2024	33.37	33.46	33.37	33.46	9,428	+0.14(+0.43%)
Sep 23, 2024	33.27	33.35	33.24	33.32	3,589	+0.04(+0.11%)
Sep 20, 2024	33.22	33.29	33.16	33.28	15,323	-0.12(-0.36%)
Sep 19, 2024	33.24	33.42	33.24	33.40	5,648	+0.44(+1.33%)
Sep 18, 2024	32.95	33.18	32.92	32.96	3,579	-0.07(-0.21%)
Sep 17, 2024	33.12	33.12	32.94	33.03	4,609	-0.01(-0.03%)
Sep 16, 2024	32.97	33.04	32.93	33.04	8,356	+0.12(+0.36%)
Sep 13, 2024	32.80	32.92	32.80	32.92	1,338	+0.18(+0.55%)
Sep 12, 2024	32.54	32.74	32.54	32.74	3,818	+0.24(+0.75%)
Sep 11, 2024	32.50	32.50	32.50	32.50	72	+0.19(+0.60%)
Sep 10, 2024	32.18	32.32	32.08	32.30	7,398	+0.06(+0.17%)
Sep 09, 2024	32.31	32.31	32.24	32.24	1,004	+0.20(+0.62%)
Sep 06, 2024	32.04	32.05	32.04	32.05	543	-0.43(-1.33%)
Sep 05, 2024	32.69	32.69	32.44	32.48	15,318	-0.03(-0.09%)
Sep 04, 2024	32.59	32.59	32.51	32.51	4,498	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.