Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	14.11	14.28	13.99	14.24	733,375	+0.22(+1.57%)
Aug 29, 2024	14.06	14.20	13.90	14.02	838,836	+0.04(+0.29%)
Aug 28, 2024	13.74	14.05	13.74	13.98	1,620,989	+0.15(+1.08%)
Aug 27, 2024	13.64	14.05	13.64	13.83	1,904,111	+0.11(+0.80%)
Aug 26, 2024	13.90	13.91	13.69	13.72	538,992	-0.06(-0.44%)
Aug 23, 2024	13.44	13.82	13.36	13.78	489,551	+0.44(+3.30%)
Aug 22, 2024	13.30	13.52	13.30	13.34	385,712	-0.03(-0.22%)
Aug 21, 2024	13.21	13.39	13.09	13.37	448,955	+0.22(+1.67%)
Aug 20, 2024	13.38	13.40	13.14	13.15	466,132	-0.26(-1.94%)
Aug 19, 2024	13.14	13.46	13.14	13.41	452,410	+0.24(+1.82%)
Aug 16, 2024	13.31	13.42	13.13	13.17	717,378	-0.18(-1.35%)
Aug 15, 2024	13.20	13.40	13.00	13.35	1,988,556	+0.41(+3.17%)
Aug 14, 2024	12.97	12.99	12.86	12.94	629,043	+0.03(+0.23%)
Aug 13, 2024	12.79	12.92	12.70	12.91	498,258	+0.25(+1.97%)
Aug 12, 2024	12.93	12.93	12.62	12.66	628,601	-0.25(-1.94%)
Aug 09, 2024	12.57	13.01	12.55	12.91	655,219	+0.16(+1.25%)
Aug 08, 2024	12.68	12.80	12.62	12.75	570,528	+0.18(+1.43%)
Aug 07, 2024	12.93	12.96	12.53	12.57	852,161	-0.25(-1.95%)
Aug 06, 2024	12.57	12.89	12.47	12.82	1,045,117	+0.20(+1.58%)
Aug 05, 2024	12.67	13.07	12.57	12.62	1,216,662	-0.66(-4.97%)
Aug 02, 2024	12.59	13.63	12.34	13.28	1,598,910	-0.36(-2.64%)
Aug 01, 2024	13.97	14.00	13.57	13.64	1,340,207	-0.24(-1.73%)
Jul 31, 2024	14.14	14.19	13.87	13.88	1,929,627	-0.27(-1.91%)
Jul 30, 2024	14.25	14.48	14.04	14.15	2,651,711	-0.08(-0.56%)
Jul 29, 2024	14.29	14.38	14.16	14.23	375,863	-0.06(-0.42%)
Jul 26, 2024	14.08	14.37	13.99	14.29	452,033	+0.41(+2.95%)
Jul 25, 2024	14.05	14.14	13.76	13.88	750,571	-0.10(-0.72%)
Jul 24, 2024	14.31	14.39	13.96	13.98	723,127	-0.43(-2.98%)
Jul 23, 2024	14.38	14.65	14.35	14.41	871,356	-0.02(-0.14%)
Jul 22, 2024	14.40	14.52	14.22	14.43	408,362	+0.10(+0.70%)
Jul 19, 2024	14.45	14.45	14.23	14.33	437,723	-0.10(-0.69%)
Jul 18, 2024	14.73	14.95	14.38	14.43	442,844	-0.42(-2.83%)
Jul 17, 2024	14.65	14.98	14.65	14.85	1,079,670	+0.05(+0.34%)
Jul 16, 2024	14.57	14.81	14.40	14.80	867,300	+0.38(+2.64%)
Jul 15, 2024	14.42	14.49	14.29	14.42	592,730	+0.15(+1.05%)
Jul 12, 2024	14.45	14.48	14.26	14.27	896,209	+0.00(+0.00%)
Jul 11, 2024	14.37	14.39	14.18	14.27	663,980	+0.25(+1.78%)
Jul 10, 2024	13.96	14.05	13.85	14.02	412,617	+0.16(+1.15%)
Jul 09, 2024	13.82	13.98	13.76	13.86	455,724	-0.05(-0.36%)
Jul 08, 2024	13.95	14.07	13.84	13.91	302,398	+0.07(+0.51%)
Jul 05, 2024	13.83	13.89	13.73	13.84	582,320	-0.06(-0.43%)
Jul 03, 2024	14.01	14.03	13.87	13.90	202,626	-0.08(-0.57%)
Jul 02, 2024	13.99	14.12	13.89	13.98	1,049,103	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.