Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	37.06	37.06	36.63	36.65	8,315	-0.41(-1.11%)
Oct 30, 2024	37.22	37.28	37.07	37.07	7,462	-0.13(-0.36%)
Oct 29, 2024	37.02	37.25	37.02	37.20	4,842	+0.01(+0.03%)
Oct 28, 2024	37.30	37.30	37.18	37.19	4,391	+0.05(+0.12%)
Oct 25, 2024	37.42	37.54	37.04	37.14	5,237	-0.28(-0.74%)
Oct 24, 2024	37.46	37.46	37.32	37.42	7,188	+0.31(+0.84%)
Oct 23, 2024	37.21	37.31	36.97	37.11	12,961	-0.37(-0.99%)
Oct 22, 2024	37.34	37.50	37.30	37.48	3,026	-0.08(-0.21%)
Oct 21, 2024	37.69	37.69	37.39	37.56	8,826	-0.16(-0.42%)
Oct 18, 2024	37.58	37.72	37.58	37.72	5,444	+0.17(+0.45%)
Oct 17, 2024	37.65	37.70	37.55	37.55	6,762	-0.03(-0.07%)
Oct 16, 2024	37.52	37.62	37.52	37.58	8,836	+0.29(+0.77%)
Oct 15, 2024	37.66	37.66	37.29	37.29	3,481	-0.03(-0.08%)
Oct 14, 2024	37.30	37.38	37.27	37.32	6,255	+0.13(+0.35%)
Oct 11, 2024	37.05	37.19	37.05	37.19	19,055	+0.19(+0.51%)
Oct 10, 2024	37.10	37.14	36.95	37.00	64,732	-0.15(-0.42%)
Oct 09, 2024	36.93	37.16	36.93	37.15	3,551	+0.21(+0.56%)
Oct 08, 2024	36.66	36.96	36.66	36.95	35,529	+0.33(+0.90%)
Oct 07, 2024	36.81	36.84	36.62	36.62	2,506	-0.27(-0.73%)
Oct 04, 2024	36.73	36.89	36.59	36.89	4,067	+0.47(+1.29%)
Oct 03, 2024	36.49	36.50	36.35	36.42	1,744	-0.24(-0.65%)
Oct 02, 2024	36.53	36.74	36.52	36.66	11,254	-0.09(-0.24%)
Oct 01, 2024	36.93	36.93	36.57	36.75	3,221	-0.22(-0.60%)
Sep 30, 2024	36.90	36.97	36.61	36.97	3,170	-0.01(-0.04%)
Sep 27, 2024	36.94	37.07	36.87	36.98	12,417	+0.10(+0.27%)
Sep 26, 2024	36.89	36.98	36.81	36.88	2,355	+0.27(+0.74%)
Sep 25, 2024	36.86	36.87	36.61	36.61	12,747	-0.27(-0.74%)
Sep 24, 2024	36.75	36.88	36.70	36.88	4,753	+0.07(+0.19%)
Sep 23, 2024	36.65	36.81	36.65	36.81	4,394	+0.33(+0.91%)
Sep 20, 2024	36.50	36.50	36.33	36.48	5,643	-0.13(-0.36%)
Sep 19, 2024	36.62	36.72	36.56	36.62	6,072	+0.55(+1.52%)
Sep 18, 2024	36.24	36.42	36.07	36.07	4,901	-0.10(-0.28%)
Sep 17, 2024	36.36	36.51	36.13	36.17	1,859	-0.20(-0.56%)
Sep 16, 2024	36.29	36.37	36.25	36.37	2,026	+0.04(+0.12%)
Sep 13, 2024	36.16	36.45	36.16	36.33	9,401	+0.17(+0.47%)
Sep 12, 2024	35.79	36.16	35.79	36.16	3,400	+0.35(+0.98%)
Sep 11, 2024	35.46	35.81	34.83	35.81	3,343	+0.28(+0.78%)
Sep 10, 2024	35.43	35.53	35.11	35.53	4,970	+0.24(+0.68%)
Sep 09, 2024	35.07	35.38	35.07	35.29	3,291	+0.51(+1.47%)
Sep 06, 2024	35.33	35.33	34.77	34.78	11,660	-0.73(-2.05%)
Sep 05, 2024	35.77	35.77	35.35	35.51	2,328	-0.24(-0.67%)
Sep 04, 2024	35.74	35.90	35.61	35.75	6,718	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.