Biden tests positive for covid, has âmild symptomsâ

July 17, 2024 at 3:38 pm

Indicators

(NY: YBTC )

48.18 -0.22 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	48.34	49.20	47.54	48.18	26,763	-0.22(-0.45%)
Jul 16, 2024	47.16	48.72	46.75	48.40	22,824	+0.98(+2.07%)
Jul 15, 2024	45.73	47.42	45.68	47.42	28,274	+4.11(+9.49%)
Jul 12, 2024	43.01	43.86	43.01	43.31	10,870	+0.44(+1.03%)
Jul 11, 2024	43.02	44.09	42.87	42.87	10,823	-1.10(-2.50%)
Jul 10, 2024	43.20	43.97	43.02	43.97	10,237	+1.37(+3.22%)
Jul 09, 2024	42.07	43.24	42.07	42.60	18,788	+0.68(+1.62%)
Jul 08, 2024	42.64	43.13	41.50	41.92	31,147	-0.72(-1.69%)
Jul 05, 2024	44.65	44.68	41.15	42.64	54,691	-2.31(-5.14%)
Jul 03, 2024	45.50	45.50	44.55	44.95	23,021	-1.03(-2.24%)
Jul 02, 2024	47.00	47.00	45.76	45.98	19,655	-0.27(-0.58%)
Jul 01, 2024	45.38	47.15	44.19	46.25	34,122	+1.07(+2.37%)
Jun 28, 2024	45.89	46.16	44.42	45.18	56,548	-0.52(-1.14%)
Jun 27, 2024	46.30	47.07	45.70	45.70	46,749	-1.26(-2.68%)
Jun 26, 2024	48.06	48.07	45.78	46.96	40,796	-0.15(-0.31%)
Jun 25, 2024	47.87	48.17	47.09	47.11	55,388	-1.51(-3.11%)
Jun 24, 2024	49.06	50.52	48.12	48.62	29,291	-0.26(-0.52%)
Jun 21, 2024	49.04	49.12	47.58	48.87	34,494	-0.65(-1.31%)
Jun 20, 2024	49.55	52.47	48.65	49.52	20,939	+0.42(+0.86%)
Jun 18, 2024	50.04	50.14	48.27	49.10	28,544	-0.36(-0.73%)
Jun 17, 2024	49.16	50.20	48.95	49.46	25,225	+0.43(+0.88%)
Jun 14, 2024	50.03	50.48	48.69	49.03	38,044	-1.48(-2.93%)
Jun 13, 2024	52.16	52.16	49.89	50.51	25,484	-1.33(-2.57%)
Jun 12, 2024	51.96	52.19	50.76	51.84	17,158	+1.10(+2.16%)
Jun 11, 2024	51.40	52.02	49.93	50.74	29,593	-2.02(-3.83%)
Jun 10, 2024	52.62	52.77	51.65	52.77	18,832	+1.39(+2.71%)
Jun 07, 2024	52.41	52.97	51.01	51.37	27,611	-1.22(-2.31%)
Jun 06, 2024	52.75	52.75	51.90	52.59	15,538	+0.19(+0.36%)
Jun 05, 2024	51.99	52.84	51.68	52.40	24,365	+0.35(+0.68%)
Jun 04, 2024	51.01	52.66	51.01	52.05	28,755	+0.06(+0.11%)
Jun 03, 2024	50.76	51.99	50.76	51.99	27,107	+1.23(+2.42%)
May 31, 2024	51.83	52.27	50.03	50.76	75,706	-0.11(-0.21%)
May 30, 2024	51.25	51.89	50.85	50.87	20,970	-0.07(-0.13%)
May 29, 2024	51.86	51.86	50.69	50.94	41,100	-0.74(-1.43%)
May 28, 2024	53.05	53.05	51.16	51.68	44,694	-0.04(-0.07%)
May 24, 2024	51.88	52.10	50.21	51.71	16,563	+1.20(+2.38%)
May 23, 2024	52.11	52.20	49.73	50.51	29,204	-0.58(-1.14%)
May 22, 2024	52.13	52.13	51.09	51.09	17,190	-0.38(-0.75%)
May 21, 2024	51.91	52.25	51.11	51.48	17,417	+0.43(+0.84%)
May 20, 2024	50.77	51.16	49.69	51.05	17,068	+1.27(+2.55%)
May 17, 2024	49.76	50.45	48.92	49.78	15,883	+1.14(+2.35%)
May 16, 2024	49.73	49.73	48.22	48.64	8,555	-0.11(-0.23%)
May 15, 2024	48.80	49.21	47.99	48.75	15,033	+0.69(+1.44%)
May 14, 2024	47.27	48.06	46.15	48.06	18,696	+0.40(+0.85%)
May 13, 2024	47.53	47.93	47.13	47.66	20,107	+1.31(+2.82%)
May 10, 2024	48.31	48.31	46.07	46.35	13,389	-0.58(-1.24%)
May 09, 2024	47.45	47.45	46.04	46.93	11,340	-0.12(-0.26%)
May 08, 2024	46.94	47.65	46.65	47.05	25,865	-0.32(-0.68%)
May 07, 2024	47.27	48.45	47.27	47.38	10,752	+0.10(+0.22%)
May 06, 2024	46.60	48.45	46.60	47.27	27,090	+0.86(+1.86%)
May 03, 2024	45.95	46.78	45.95	46.41	18,519	+1.04(+2.30%)
May 02, 2024	44.71	45.65	44.71	45.37	17,635	+1.86(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.