Allegiant Gold Ltd (OP: AUXXF )

0.1380 -0.0020 (-1.43%)
Streaming Delayed Price Updated: 2:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.1405 0.1405 0.1362 0.1380 79,624 -0.00(-1.43%)
Nov 04, 2024 0.1400 0.1400 0.1400 0.1400 7,500 -0.00(-2.44%)
Nov 01, 2024 0.1496 0.1496 0.1365 0.1435 30,566 -0.01(-8.01%)
Oct 31, 2024 0.1627 0.1627 0.1560 0.1560 6,500 +0.01(+4.70%)
Oct 30, 2024 0.1488 0.1490 0.1446 0.1490 36,133 +0.01(+3.62%)
Oct 29, 2024 0.1367 0.1452 0.1367 0.1438 21,360 +0.01(+3.98%)
Oct 28, 2024 0.1551 0.1551 0.1383 0.1383 51,201 -0.01(-6.99%)
Oct 25, 2024 0.1555 0.1589 0.1487 0.1487 71,095 -0.01(-6.77%)
Oct 24, 2024 0.1618 0.1618 0.1568 0.1595 32,662 +0.01(+3.30%)
Oct 23, 2024 0.1541 0.1627 0.1501 0.1544 41,621 -0.01(-3.50%)
Oct 22, 2024 0.1457 0.1600 0.1457 0.1600 91,085 +0.02(+14.29%)
Oct 21, 2024 0.1250 0.1474 0.1250 0.1400 110,950 +0.01(+11.11%)
Oct 18, 2024 0.1318 0.1390 0.1260 0.1260 59,300 -0.01(-7.62%)
Oct 17, 2024 0.1539 0.1539 0.1355 0.1364 61,100 -0.01(-8.15%)
Oct 16, 2024 0.1452 0.1550 0.1444 0.1485 33,889 +0.00(+0.00%)
Oct 15, 2024 0.1485 0.1485 0.1485 0.1485 1,500 -0.00(-2.30%)
Oct 14, 2024 0.1574 0.1601 0.1485 0.1520 6,531 +0.01(+3.40%)
Oct 11, 2024 0.1491 0.1491 0.1470 0.1470 2,500 +0.00(+0.27%)
Oct 09, 2024 0.1466 0 -0.00(-3.11%)
Oct 08, 2024 0.1544 0.1575 0.1513 0.1513 71,310 -0.00(-0.13%)
Oct 07, 2024 0.1420 0.1515 0.1420 0.1515 9,300 +0.00(+0.00%)
Oct 04, 2024 0.1515 0.1515 0.1515 0.1515 1,320 -0.00(-2.19%)
Oct 03, 2024 0.1484 0.1588 0.1484 0.1549 53,407 +0.01(+5.02%)
Oct 02, 2024 0.1455 0.1475 0.1455 0.1475 24,026 +0.00(+1.37%)
Oct 01, 2024 0.1395 0.1455 0.1395 0.1455 10,002 +0.00(+3.19%)
Sep 30, 2024 0.1530 0.1570 0.1410 0.1410 121,160 -0.01(-5.05%)
Sep 27, 2024 0.1378 0.1530 0.1378 0.1485 75,000 -0.00(-2.88%)
Sep 26, 2024 0.1538 0.1610 0.1529 0.1529 30,038 +0.00(+1.93%)
Sep 25, 2024 0.1488 0.1526 0.1435 0.1500 104,092 +0.00(+2.95%)
Sep 24, 2024 0.1275 0.1457 0.1275 0.1457 77,809 +0.01(+7.93%)
Sep 23, 2024 0.1242 0.1400 0.1233 0.1350 87,300 +0.02(+12.59%)
Sep 20, 2024 0.1241 0.1261 0.1199 0.1199 101,000 -0.01(-4.31%)
Sep 19, 2024 0.1192 0.1253 0.1186 0.1253 43,517 +0.00(+0.00%)
Sep 18, 2024 0.1227 0.1253 0.1227 0.1253 383 -0.00(-0.56%)
Sep 17, 2024 0.1298 0.1299 0.1254 0.1260 110,978 +0.00(+2.94%)
Sep 16, 2024 0.1259 0.1288 0.1224 0.1224 40,015 -0.01(-5.85%)
Sep 13, 2024 0.1280 0.1300 0.1280 0.1300 20,000 +0.01(+6.12%)
Sep 12, 2024 0.1442 0.1442 0.1225 0.1225 112,470 -0.00(-3.85%)
Sep 11, 2024 0.1274 0.1274 0.1274 0.1274 25,020 -0.00(-1.01%)
Sep 10, 2024 0.1339 0.1354 0.1287 0.1287 31,724 -0.01(-4.95%)
Sep 09, 2024 0.1400 0.1420 0.1345 0.1354 55,462 -0.00(-2.45%)
Sep 06, 2024 0.1354 0.1388 0.1354 0.1388 5,200 -0.00(-2.94%)
Sep 05, 2024 0.1437 0.1450 0.1400 0.1430 23,592 -0.01(-5.17%)
Sep 04, 2024 0.1479 0.1508 0.1479 0.1508 32,470 +0.00(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.