Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	1.210	1.210	1.210	1.210	206	+0.00(+0.00%)
Nov 13, 2024	1.210	1.218	1.210	1.210	5,634	-0.00(-0.02%)
Nov 12, 2024	1.210	1.210	1.210	1.210	201	-0.02(-1.61%)
Nov 08, 2024				1.230	22	-0.01(-0.81%)
Nov 06, 2024				1.240	17	-0.01(-0.40%)
Nov 05, 2024	1.260	1.260	1.245	1.245	1,404	+0.01(+0.40%)
Nov 04, 2024	1.255	1.255	1.240	1.240	751	-0.01(-0.81%)
Nov 01, 2024	1.250	1.250	1.250	1.250	917	-0.03(-2.31%)
Oct 31, 2024	1.280	1.280	1.280	1.280	2,811	+0.01(+0.76%)
Oct 29, 2024				1.270	2,500	+0.00(+0.00%)
Oct 28, 2024	1.285	1.285	1.270	1.270	841	-0.02(-1.54%)
Oct 25, 2024	1.290	1.290	1.290	1.290	114	+0.01(+0.50%)
Oct 24, 2024	1.270	1.283	1.270	1.283	8,220	+0.01(+1.03%)
Oct 23, 2024	1.320	1.320	1.270	1.270	314	-0.02(-1.49%)
Oct 22, 2024	1.290	1.290	1.290	1.290	308	-0.04(-3.02%)
Oct 21, 2024	1.360	1.360	1.330	1.330	464	+0.03(+2.28%)
Oct 18, 2024	1.300	1.300	1.300	1.300	569	+0.01(+0.78%)
Oct 16, 2024				1.290	29	-0.02(-1.90%)
Oct 09, 2024				1.315	14	+0.06(+5.20%)
Oct 08, 2024	1.220	1.250	1.220	1.250	45,372	-0.10(-7.41%)
Oct 07, 2024	1.330	1.350	1.330	1.350	201	+0.04(+3.05%)
Oct 04, 2024	1.310	1.310	1.310	1.310	1,169	+0.02(+1.55%)
Oct 02, 2024				1.290	74	+0.01(+0.78%)
Oct 01, 2024	1.280	1.280	1.280	1.280	219	+0.03(+2.40%)
Sep 30, 2024	1.250	1.250	1.240	1.250	5,612	+0.00(+0.40%)
Sep 27, 2024	1.245	1.245	1.245	1.245	104	+0.01(+0.81%)
Sep 25, 2024				1.235	0	+0.01(+0.41%)
Sep 24, 2024	1.230	1.230	1.230	1.230	1,396	+0.09(+7.89%)
Sep 19, 2024				1.140	134	+0.07(+6.54%)
Sep 18, 2024	1.070	1.070	1.070	1.070	106	-0.13(-10.83%)
Sep 13, 2024				1.200	0	-0.04(-2.83%)
Sep 12, 2024	1.235	1.235	1.235	1.235	247	+0.18(+16.51%)
Sep 09, 2024				1.060	20	-0.22(-17.14%)
Sep 05, 2024				1.279	0	+0.10(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.