Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				3.250	800	-0.08(-2.40%)
Jul 26, 2024				3.330	0	-0.09(-2.63%)
Jul 25, 2024	3.415	3.420	3.415	3.420	1,100	-0.05(-1.44%)
Jul 18, 2024				3.470	300	+0.15(+4.52%)
Jul 17, 2024	3.320	3.320	3.320	3.320	510	+0.06(+1.77%)
Jul 16, 2024	3.262	3.262	3.262	3.262	100	+0.04(+1.19%)
Jul 11, 2024				3.224	0	-0.08(-2.29%)
Jul 05, 2024				3.299	0	+0.06(+1.83%)
Jul 03, 2024	3.240	3.240	3.240	3.240	400	-0.23(-6.63%)
Jul 01, 2024				3.470	400	+0.25(+7.76%)
Jun 26, 2024				3.220	0	+0.07(+2.22%)
Jun 20, 2024				3.150	902	+0.02(+0.64%)
Jun 18, 2024	3.130	3.130	3.130	3.130	2,644	-0.01(-0.32%)
Jun 17, 2024	3.140	3.140	3.140	3.140	3,390	-0.01(-0.32%)
Jun 14, 2024	3.150	3.150	3.056	3.150	2,700	+0.09(+2.94%)
Jun 13, 2024	3.020	3.060	3.020	3.060	10,708	+0.11(+3.73%)
Jun 11, 2024				2.950	0	+0.00(+0.00%)
Jun 06, 2024				2.950	0	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.