Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	14.82	14.93	14.75	14.92	13,063	-0.47(-3.05%)
Aug 01, 2024	15.88	15.88	15.34	15.39	15,385	-0.93(-5.71%)
Jul 31, 2024	16.36	16.40	16.31	16.32	3,487	-0.02(-0.15%)
Jul 30, 2024	16.39	16.47	16.31	16.34	5,471	+0.20(+1.21%)
Jul 29, 2024	16.17	16.33	16.08	16.15	6,940	-0.45(-2.69%)
Jul 26, 2024	16.45	16.62	16.41	16.60	11,054	-0.16(-0.93%)
Jul 25, 2024	16.56	16.88	16.31	16.75	4,022	+0.00(+0.01%)
Jul 24, 2024	16.78	16.78	16.63	16.75	6,083	-0.20(-1.17%)
Jul 23, 2024	16.91	16.98	16.81	16.95	5,145	-0.05(-0.29%)
Jul 22, 2024	16.90	17.00	16.87	17.00	7,371	+0.40(+2.41%)
Jul 19, 2024	16.56	16.65	16.46	16.60	8,238	-0.12(-0.72%)
Jul 18, 2024	16.57	16.75	16.57	16.72	16,727	+0.35(+2.14%)
Jul 17, 2024	16.32	16.37	16.30	16.37	6,705	+0.10(+0.61%)
Jul 16, 2024	15.95	16.30	15.95	16.27	6,043	+0.57(+3.63%)
Jul 15, 2024	15.65	15.76	15.65	15.70	9,244	-0.12(-0.76%)
Jul 12, 2024	15.86	15.94	15.78	15.82	5,524	+0.01(+0.06%)
Jul 11, 2024	15.84	15.85	15.80	15.81	11,596	-0.07(-0.44%)
Jul 10, 2024	15.85	15.96	15.81	15.88	7,516	+0.07(+0.44%)
Jul 09, 2024	15.83	15.86	15.75	15.81	11,799	-0.16(-1.00%)
Jul 08, 2024	16.14	16.14	15.96	15.97	9,127	-0.04(-0.25%)
Jul 05, 2024	15.85	16.08	15.85	16.01	22,685	+0.19(+1.20%)
Jul 03, 2024	15.83	15.99	15.71	15.82	5,113	+0.16(+1.02%)
Jul 02, 2024	15.67	15.70	15.54	15.66	12,241	-0.00(-0.00%)
Jul 01, 2024	15.81	15.84	15.63	15.66	12,806	+0.44(+2.89%)
Jun 28, 2024	15.09	15.26	15.08	15.22	14,309	+0.06(+0.40%)
Jun 27, 2024	15.25	15.25	15.09	15.16	7,779	+0.02(+0.13%)
Jun 26, 2024	15.10	15.30	15.08	15.14	6,114	-0.12(-0.79%)
Jun 25, 2024	15.13	15.27	15.11	15.26	33,619	+0.00(+0.00%)
Jun 24, 2024	15.04	15.34	15.04	15.26	16,152	+0.20(+1.33%)
Jun 21, 2024	14.91	15.11	14.91	15.06	15,548	-0.31(-2.02%)
Jun 20, 2024	15.27	15.39	15.24	15.37	11,843	+0.16(+1.05%)
Jun 18, 2024	15.24	15.26	15.16	15.21	16,713	+0.21(+1.40%)
Jun 17, 2024	14.80	15.00	14.80	15.00	9,412	+0.24(+1.63%)
Jun 14, 2024	14.69	14.86	14.65	14.76	9,240	-0.78(-5.02%)
Jun 13, 2024	15.76	15.76	15.45	15.54	6,888	-0.47(-2.94%)
Jun 12, 2024	15.96	16.10	15.89	16.01	4,159	+0.06(+0.38%)
Jun 11, 2024	15.95	16.02	15.89	15.95	12,342	-0.60(-3.60%)
Jun 10, 2024	16.41	16.57	16.39	16.55	6,787	-0.27(-1.63%)
Jun 07, 2024	16.81	16.99	16.81	16.82	3,592	+0.17(+1.02%)
Jun 06, 2024	16.67	16.76	16.56	16.65	8,507	+0.50(+3.13%)
Jun 05, 2024	16.11	16.18	16.00	16.14	8,832	-0.18(-1.07%)
Jun 04, 2024	16.34	16.41	16.25	16.32	23,557	-0.50(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.