Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.1979 -0.0071 (-3.46%)
Streaming Delayed Price Updated: 12:56 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.2088 0.2107 0.2050 0.2050 24,723 -0.00(-1.01%)
Jul 31, 2024 0.2089 0.2104 0.2000 0.2071 97,303 +0.01(+2.83%)
Jul 30, 2024 0.2044 0.2090 0.1876 0.2014 39,342 +0.00(+0.70%)
Jul 29, 2024 0.1905 0.2100 0.1905 0.2000 38,793 -0.01(-2.63%)
Jul 26, 2024 0.2500 0.2500 0.2054 0.2054 42,891 -0.00(-2.33%)
Jul 25, 2024 0.2200 0.2200 0.2028 0.2103 26,042 -0.01(-3.97%)
Jul 24, 2024 0.2095 0.2190 0.2095 0.2190 24,198 -0.00(-1.75%)
Jul 23, 2024 0.2299 0.2302 0.2105 0.2229 45,698 +0.00(+1.18%)
Jul 22, 2024 0.2172 0.2402 0.2135 0.2203 80,390 -0.00(-0.45%)
Jul 19, 2024 0.2151 0.2261 0.2005 0.2213 43,256 -0.01(-4.86%)
Jul 18, 2024 0.2308 0.2400 0.2184 0.2326 98,139 -0.01(-3.08%)
Jul 17, 2024 0.2266 0.2500 0.2166 0.2400 37,352 -0.00(-1.32%)
Jul 16, 2024 0.2375 0.2499 0.2280 0.2432 78,179 -0.00(-1.14%)
Jul 15, 2024 0.2506 0.2640 0.2281 0.2460 23,803 -0.00(-1.60%)
Jul 12, 2024 0.1989 0.2500 0.1960 0.2500 70,069 +0.05(+25.00%)
Jul 11, 2024 0.2000 0.2100 0.1621 0.2000 443,910 -0.01(-6.98%)
Jul 10, 2024 0.2125 0.2200 0.2100 0.2150 66,476 +0.00(+0.00%)
Jul 09, 2024 0.2132 0.2214 0.2057 0.2150 34,934 -0.01(-2.27%)
Jul 08, 2024 0.2135 0.2263 0.2100 0.2200 172,776 -0.01(-4.31%)
Jul 05, 2024 0.2400 0.2460 0.2130 0.2299 148,713 -0.01(-4.21%)
Jul 03, 2024 0.2374 0.2427 0.2251 0.2400 49,121 -0.00(-0.12%)
Jul 02, 2024 0.2160 0.2500 0.2160 0.2403 55,844 +0.01(+2.78%)
Jul 01, 2024 0.2200 0.2500 0.2200 0.2338 16,612 +0.01(+4.24%)
Jun 28, 2024 0.2265 0.2350 0.2204 0.2243 21,896 -0.01(-4.47%)
Jun 27, 2024 0.2326 0.2348 0.2200 0.2348 5,865 +0.00(+1.82%)
Jun 26, 2024 0.2240 0.2454 0.2200 0.2306 65,059 +0.01(+4.34%)
Jun 25, 2024 0.2348 0.2449 0.2210 0.2210 87,004 -0.00(-0.90%)
Jun 24, 2024 0.2404 0.2500 0.2230 0.2230 41,275 -0.01(-6.30%)
Jun 21, 2024 0.2500 0.2500 0.2339 0.2380 73,323 -0.01(-4.80%)
Jun 20, 2024 0.2500 0.2500 0.2409 0.2500 40,614 +0.00(+0.00%)
Jun 18, 2024 0.2460 0.2615 0.2400 0.2500 42,558 +0.01(+4.17%)
Jun 17, 2024 0.2400 0.2437 0.2400 0.2400 18,822 -0.00(-1.23%)
Jun 14, 2024 0.2326 0.2542 0.2326 0.2430 12,100 +0.01(+3.93%)
Jun 13, 2024 0.2323 0.2418 0.2275 0.2338 38,384 +0.01(+5.79%)
Jun 12, 2024 0.2100 0.2600 0.2100 0.2210 208,984 -0.01(-3.49%)
Jun 11, 2024 0.2120 0.2298 0.2050 0.2290 91,915 +0.01(+5.00%)
Jun 10, 2024 0.2235 0.2392 0.2181 0.2181 136,274 -0.03(-10.65%)
Jun 07, 2024 0.2496 0.2535 0.2361 0.2441 122,861 +0.00(+0.45%)
Jun 06, 2024 0.2606 0.2606 0.2403 0.2430 40,245 -0.00(-0.12%)
Jun 05, 2024 0.2490 0.2500 0.2300 0.2433 204,611 -0.00(-0.41%)
Jun 04, 2024 0.2690 0.2690 0.2300 0.2443 348,684 -0.02(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.