Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				7.546	0	+0.37(+5.10%)
Aug 07, 2024				7.180	0	-0.88(-10.92%)
Jul 31, 2024				8.060	22	+0.02(+0.25%)
Jul 23, 2024				8.040	0	-0.21(-2.50%)
Jul 19, 2024				8.246	0	-0.36(-4.23%)
Jul 18, 2024	8.610	8.610	8.610	8.610	5,000	+0.21(+2.50%)
Jul 16, 2024				8.400	0	-0.01(-0.18%)
Jul 12, 2024				8.415	1	+0.63(+8.16%)
Jul 08, 2024				7.780	0	-0.02(-0.26%)
Jul 03, 2024				7.800	8	+0.17(+2.23%)
Jul 02, 2024	7.630	7.630	7.630	7.630	160	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.