Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

0.7947 +0.0333 (+4.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.7700 0.8178 0.7700 0.7947 55,413 +0.03(+4.37%)
Jul 25, 2024 0.7700 0.7800 0.7500 0.7614 268,809 -0.02(-2.38%)
Jul 24, 2024 0.7649 0.8300 0.7555 0.7800 56,755 -0.01(-1.25%)
Jul 23, 2024 0.8201 0.8425 0.7899 0.7899 106,928 -0.06(-7.03%)
Jul 22, 2024 0.8449 0.8683 0.8201 0.8496 32,500 +0.01(+1.14%)
Jul 19, 2024 0.8400 0.8785 0.8400 0.8400 12,511 -0.01(-1.43%)
Jul 18, 2024 0.8800 0.9112 0.8400 0.8522 81,166 -0.07(-7.37%)
Jul 17, 2024 0.9250 0.9400 0.8849 0.9200 74,403 -0.03(-2.89%)
Jul 16, 2024 0.9159 0.9600 0.9159 0.9474 18,250 -0.01(-1.31%)
Jul 15, 2024 1.050 1.050 0.9500 0.9600 113,614 -0.08(-7.69%)
Jul 12, 2024 1.022 1.050 1.000 1.040 66,148 +0.04(+4.00%)
Jul 11, 2024 1.010 1.015 0.9800 1.000 65,749 +0.03(+2.67%)
Jul 10, 2024 0.9600 0.9809 0.9500 0.9740 642,723 +0.04(+4.73%)
Jul 09, 2024 0.9400 0.9600 0.8980 0.9300 121,434 -0.03(-3.12%)
Jul 08, 2024 0.9600 0.9797 0.9399 0.9600 280,353 +0.00(+0.00%)
Jul 05, 2024 0.9800 0.9800 0.9170 0.9600 251,888 -0.00(-0.01%)
Jul 03, 2024 0.8977 0.9628 0.8977 0.9601 52,751 +0.08(+8.49%)
Jul 02, 2024 0.8700 0.8850 0.8700 0.8850 54,333 +0.01(+1.39%)
Jul 01, 2024 0.8442 0.8897 0.8442 0.8729 32,753 -0.01(-0.65%)
Jun 28, 2024 0.8900 0.8900 0.8786 0.8786 106,428 -0.01(-1.28%)
Jun 27, 2024 0.8900 0.8900 0.8800 0.8900 34,498 +0.01(+0.68%)
Jun 26, 2024 0.8900 0.9000 0.8793 0.8840 126,028 -0.04(-3.91%)
Jun 25, 2024 0.9200 0.9200 0.9000 0.9200 46,503 -0.01(-1.08%)
Jun 24, 2024 0.9400 0.9518 0.9200 0.9300 32,811 -0.04(-4.12%)
Jun 21, 2024 0.9550 0.9700 0.9500 0.9700 16,415 -0.00(-0.27%)
Jun 20, 2024 0.9900 1.000 0.9551 0.9726 97,206 +0.01(+1.21%)
Jun 18, 2024 0.9500 0.9630 0.9315 0.9610 193,755 +0.01(+1.26%)
Jun 17, 2024 0.9547 0.9547 0.9375 0.9490 33,083 -0.01(-0.83%)
Jun 14, 2024 0.9650 0.9750 0.9500 0.9569 65,646 -0.02(-2.36%)
Jun 13, 2024 0.9774 0.9934 0.9347 0.9800 26,692 -0.01(-1.01%)
Jun 12, 2024 0.9800 1.000 0.9500 0.9900 79,817 -0.01(-1.00%)
Jun 11, 2024 1.030 1.030 0.9785 1.000 121,287 -0.03(-2.91%)
Jun 10, 2024 1.015 1.030 1.000 1.030 71,947 +0.02(+1.98%)
Jun 07, 2024 1.030 1.035 1.000 1.010 193,934 -0.02(-1.94%)
Jun 06, 2024 1.000 1.045 1.000 1.030 98,983 -0.01(-0.96%)
Jun 05, 2024 1.020 1.055 1.010 1.040 60,700 -0.01(-0.95%)
Jun 04, 2024 1.050 1.060 1.026 1.050 85,623 +0.02(+1.94%)
Jun 03, 2024 1.060 1.100 1.030 1.030 61,279 -0.03(-2.83%)
May 31, 2024 1.050 1.100 1.050 1.060 48,020 +0.01(+0.95%)
May 30, 2024 1.010 1.100 1.010 1.050 97,951 -0.03(-3.23%)
May 29, 2024 1.020 1.100 1.020 1.085 9,887 -0.04(-3.13%)
May 28, 2024 1.116 1.120 1.070 1.120 96,484 -0.02(-1.75%)
May 24, 2024 1.020 1.140 1.020 1.140 10,255 +0.03(+2.70%)
May 23, 2024 1.060 1.140 1.060 1.110 107,006 -0.04(-3.48%)
May 22, 2024 1.150 1.180 1.150 1.150 46,671 -0.02(-1.71%)
May 21, 2024 1.190 1.200 1.150 1.170 133,808 +0.01(+0.86%)
May 20, 2024 1.150 1.180 1.120 1.160 93,850 +0.02(+1.75%)
May 17, 2024 1.060 1.150 1.060 1.140 336,015 +0.04(+3.64%)
May 16, 2024 1.090 1.125 1.040 1.100 87,192 +0.01(+0.92%)
May 15, 2024 1.050 1.120 1.050 1.090 160,435 +0.03(+2.97%)
May 14, 2024 1.130 1.130 1.010 1.059 93,946 -0.01(-1.07%)
May 13, 2024 1.080 1.095 1.070 1.070 69,875 -0.02(-1.83%)
May 10, 2024 1.100 1.100 1.080 1.090 203,882 +0.01(+0.46%)
May 09, 2024 1.000 1.120 1.000 1.085 81,578 +0.02(+1.88%)
May 08, 2024 1.100 1.100 1.050 1.065 92,277 -0.06(-4.91%)
May 07, 2024 1.103 1.140 1.070 1.120 97,134 +0.04(+3.70%)
May 06, 2024 1.060 1.100 1.030 1.080 157,961 +0.06(+5.88%)
May 03, 2024 1.020 1.040 1.010 1.020 145,978 +0.00(+0.00%)
May 02, 2024 1.000 1.050 1.000 1.020 243,354 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.