Deep Yellow Ltd (OP: DYLLF )

0.9600 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.9800 0.9800 0.9170 0.9600 251,888 -0.00(-0.01%)
Jul 03, 2024 0.8977 0.9628 0.8977 0.9601 52,751 +0.08(+8.49%)
Jul 02, 2024 0.8700 0.8850 0.8700 0.8850 54,333 +0.01(+1.39%)
Jul 01, 2024 0.8442 0.8897 0.8442 0.8729 32,753 -0.01(-0.65%)
Jun 28, 2024 0.8900 0.8900 0.8786 0.8786 106,428 -0.01(-1.28%)
Jun 27, 2024 0.8900 0.8900 0.8800 0.8900 34,498 +0.01(+0.68%)
Jun 26, 2024 0.8900 0.9000 0.8793 0.8840 126,028 -0.04(-3.91%)
Jun 25, 2024 0.9200 0.9200 0.9000 0.9200 46,503 -0.01(-1.08%)
Jun 24, 2024 0.9400 0.9518 0.9200 0.9300 32,811 -0.04(-4.12%)
Jun 21, 2024 0.9550 0.9700 0.9500 0.9700 16,415 -0.00(-0.27%)
Jun 20, 2024 0.9900 1.000 0.9551 0.9726 97,206 +0.01(+1.21%)
Jun 18, 2024 0.9500 0.9630 0.9315 0.9610 193,755 +0.01(+1.26%)
Jun 17, 2024 0.9547 0.9547 0.9375 0.9490 33,083 -0.01(-0.83%)
Jun 14, 2024 0.9650 0.9750 0.9500 0.9569 65,646 -0.02(-2.36%)
Jun 13, 2024 0.9774 0.9934 0.9347 0.9800 26,692 -0.01(-1.01%)
Jun 12, 2024 0.9800 1.000 0.9500 0.9900 79,817 -0.01(-1.00%)
Jun 11, 2024 1.030 1.030 0.9785 1.000 121,287 -0.03(-2.91%)
Jun 10, 2024 1.015 1.030 1.000 1.030 71,947 +0.02(+1.98%)
Jun 07, 2024 1.030 1.035 1.000 1.010 193,934 -0.02(-1.94%)
Jun 06, 2024 1.000 1.045 1.000 1.030 98,983 -0.01(-0.96%)
Jun 05, 2024 1.020 1.055 1.010 1.040 60,700 -0.01(-0.95%)
Jun 04, 2024 1.050 1.060 1.026 1.050 85,623 +0.02(+1.94%)
Jun 03, 2024 1.060 1.100 1.030 1.030 61,279 -0.03(-2.83%)
May 31, 2024 1.050 1.100 1.050 1.060 48,020 +0.01(+0.95%)
May 30, 2024 1.010 1.100 1.010 1.050 97,951 -0.03(-3.23%)
May 29, 2024 1.020 1.100 1.020 1.085 9,887 -0.04(-3.13%)
May 28, 2024 1.116 1.120 1.070 1.120 96,484 -0.02(-1.75%)
May 24, 2024 1.020 1.140 1.020 1.140 10,255 +0.03(+2.70%)
May 23, 2024 1.060 1.140 1.060 1.110 107,006 -0.04(-3.48%)
May 22, 2024 1.150 1.180 1.150 1.150 46,671 -0.02(-1.71%)
May 21, 2024 1.190 1.200 1.150 1.170 133,808 +0.01(+0.86%)
May 20, 2024 1.150 1.180 1.120 1.160 93,850 +0.02(+1.75%)
May 17, 2024 1.060 1.150 1.060 1.140 336,015 +0.04(+3.64%)
May 16, 2024 1.090 1.125 1.040 1.100 87,192 +0.01(+0.92%)
May 15, 2024 1.050 1.120 1.050 1.090 160,435 +0.03(+2.97%)
May 14, 2024 1.130 1.130 1.010 1.059 93,946 -0.01(-1.07%)
May 13, 2024 1.080 1.095 1.070 1.070 69,875 -0.02(-1.83%)
May 10, 2024 1.100 1.100 1.080 1.090 203,882 +0.01(+0.46%)
May 09, 2024 1.000 1.120 1.000 1.085 81,578 +0.02(+1.88%)
May 08, 2024 1.100 1.100 1.050 1.065 92,277 -0.06(-4.91%)
May 07, 2024 1.103 1.140 1.070 1.120 97,134 +0.04(+3.70%)
May 06, 2024 1.060 1.100 1.030 1.080 157,961 +0.06(+5.88%)
May 03, 2024 1.020 1.040 1.010 1.020 145,978 +0.00(+0.00%)
May 02, 2024 1.000 1.050 1.000 1.020 243,354 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.