Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0003	0.0003	0.0003	0.0003	100	-0.00(-85.71%)
Aug 27, 2024				0.0021	0	+0.00(+110.00%)
Aug 26, 2024	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+900.00%)
Aug 16, 2024				0.0001	0	+0.00(+0.00%)
Aug 14, 2024				0.0001	0	-0.00(-96.00%)
Jul 30, 2024				0.0025	0	+0.00(+127.27%)
Jul 29, 2024	0.0011	0.0011	0.0011	0.0011	622	-0.07(-98.46%)
Jul 16, 2024				0.0713	0	+0.00(+0.00%)
Jul 15, 2024	0.0732	0.0732	0.0713	0.0713	1,307	-0.02(-25.50%)
Jul 12, 2024	0.0957	0.0957	0.0957	0.0957	333	+0.02(+27.26%)
Jul 08, 2024				0.0752	20	-0.00(-5.76%)
Jul 05, 2024	0.1000	0.1000	0.0798	0.0798	2,833	-0.01(-12.69%)
Jul 03, 2024	0.0914	0.0914	0.0914	0.0914	5,000	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.