Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	10.08	10.08	9.815	9.880	80,936	-0.12(-1.20%)
Nov 07, 2024	9.983	10.02	9.930	10.00	130,915	+0.02(+0.15%)
Nov 06, 2024	9.940	10.01	9.870	9.985	207,237	+0.04(+0.45%)
Nov 05, 2024	9.923	9.960	9.910	9.940	50,289	+0.09(+0.89%)
Nov 04, 2024	9.710	9.954	9.700	9.852	62,441	+0.13(+1.36%)
Nov 01, 2024	9.875	9.875	9.710	9.720	27,248	-0.13(-1.32%)
Oct 31, 2024	9.880	9.880	9.790	9.850	163,729	-0.12(-1.15%)
Oct 30, 2024	9.900	9.980	9.900	9.965	14,620	+0.05(+0.55%)
Oct 29, 2024	9.930	9.960	9.880	9.910	29,106	-0.04(-0.40%)
Oct 28, 2024	9.930	10.06	9.880	9.950	20,153	-0.11(-1.09%)
Oct 25, 2024	10.11	10.15	10.05	10.06	8,466	-0.04(-0.45%)
Oct 24, 2024	10.09	10.11	9.990	10.11	7,055	+0.09(+0.85%)
Oct 23, 2024	10.04	10.10	9.996	10.02	64,373	-0.13(-1.27%)
Oct 22, 2024	10.10	10.33	10.10	10.15	29,798	+0.05(+0.48%)
Oct 21, 2024	10.10	10.15	10.07	10.10	66,276	-0.01(-0.06%)
Oct 18, 2024	10.10	10.11	10.00	10.11	54,156	-0.04(-0.42%)
Oct 17, 2024	10.00	10.20	10.00	10.15	15,754	+0.03(+0.29%)
Oct 16, 2024	10.13	10.13	10.08	10.12	42,645	-0.01(-0.07%)
Oct 15, 2024	10.17	10.25	9.980	10.13	63,554	-0.15(-1.49%)
Oct 14, 2024	10.30	10.38	10.28	10.28	10,869	-0.11(-1.03%)
Oct 11, 2024	10.30	10.39	10.29	10.39	62,966	+0.07(+0.64%)
Oct 10, 2024	10.27	10.32	10.25	10.32	41,847	+0.05(+0.52%)
Oct 09, 2024	10.28	10.32	10.25	10.27	52,697	-0.06(-0.61%)
Oct 08, 2024	10.39	10.57	10.26	10.33	34,691	-0.32(-3.00%)
Oct 07, 2024	10.58	10.66	10.58	10.65	58,511	+0.09(+0.82%)
Oct 04, 2024	10.50	10.62	10.48	10.56	62,330	+0.12(+1.18%)
Oct 03, 2024	10.48	10.48	10.38	10.44	138,330	-0.04(-0.38%)
Oct 02, 2024	10.58	10.63	10.47	10.48	129,858	-0.12(-1.12%)
Oct 01, 2024	10.52	10.60	10.31	10.60	55,469	+0.23(+2.20%)
Sep 30, 2024	10.38	10.38	10.31	10.37	27,924	+0.07(+0.68%)
Sep 27, 2024	10.22	10.34	10.22	10.30	25,290	+0.06(+0.59%)
Sep 26, 2024	10.34	10.38	10.24	10.24	81,378	-0.28(-2.66%)
Sep 25, 2024	10.74	10.74	10.51	10.52	24,247	-0.24(-2.23%)
Sep 24, 2024	10.72	10.76	10.71	10.76	24,891	+0.15(+1.46%)
Sep 23, 2024	10.70	10.81	10.61	10.61	92,551	-0.08(-0.80%)
Sep 20, 2024	10.39	10.69	10.38	10.69	222,122	+0.21(+2.00%)
Sep 19, 2024	10.40	10.50	10.37	10.48	76,940	+0.15(+1.48%)
Sep 18, 2024	9.800	10.35	9.800	10.33	39,958	+0.05(+0.46%)
Sep 17, 2024	10.14	10.29	10.09	10.28	22,757	+0.19(+1.88%)
Sep 16, 2024	9.924	10.09	9.924	10.09	53,892	+0.20(+1.98%)
Sep 13, 2024	9.770	9.930	9.770	9.894	70,502	+0.15(+1.58%)
Sep 12, 2024	9.450	9.790	9.450	9.740	18,913	+0.10(+1.01%)
Sep 11, 2024	10.00	10.00	9.537	9.643	22,289	+0.08(+0.87%)
Sep 10, 2024	9.530	9.560	9.330	9.560	75,840	-0.01(-0.11%)
Sep 09, 2024	9.656	9.657	9.570	9.570	29,678	-0.06(-0.67%)
Sep 06, 2024	9.740	9.770	9.550	9.635	62,830	-0.06(-0.67%)
Sep 05, 2024	9.890	9.890	9.700	9.700	31,951	-0.10(-1.05%)
Sep 04, 2024	9.960	10.00	9.790	9.803	14,907	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.