Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	12.00	12.50	11.05	11.22	7,706	-1.38(-10.94%)
Aug 01, 2024	12.50	12.85	12.40	12.60	1,986	+0.60(+5.00%)
Jul 31, 2024	13.00	13.70	12.00	12.00	2,927	-0.01(-0.08%)
Jul 30, 2024	15.00	15.00	11.50	12.01	7,083	-1.28(-9.63%)
Jul 29, 2024	17.75	17.75	13.10	13.29	7,124	-1.71(-11.40%)
Jul 26, 2024	15.50	15.65	13.80	15.00	9,038	+0.00(+0.00%)
Jul 25, 2024	14.50	15.00	13.80	15.00	12,232	-0.10(-0.66%)
Jul 24, 2024	17.10	18.01	15.00	15.10	11,705	-4.45(-22.76%)
Jul 23, 2024	20.01	20.01	19.55	19.55	743	-0.45(-2.25%)
Jul 22, 2024	19.99	20.00	19.41	20.00	2,711	+0.50(+2.56%)
Jul 19, 2024	19.00	19.50	18.60	19.50	1,446	-0.75(-3.70%)
Jul 17, 2024				20.25	15	-2.07(-9.27%)
Jul 16, 2024	22.32	22.32	22.32	22.32	398	+2.17(+10.77%)
Jul 15, 2024	21.53	21.53	20.15	20.15	410	-0.83(-3.96%)
Jul 12, 2024	19.80	21.31	19.72	20.98	631	+1.16(+5.83%)
Jul 10, 2024				19.82	117	+0.37(+1.92%)
Jul 09, 2024	16.37	20.50	16.00	19.45	6,551	+2.18(+12.62%)
Jul 08, 2024	17.95	17.95	17.05	17.27	1,883	-0.69(-3.84%)
Jul 05, 2024	18.70	18.89	17.32	17.96	2,949	-2.19(-10.87%)
Jul 02, 2024				20.15	6	+1.00(+5.22%)
Jul 01, 2024	19.75	19.96	19.15	19.15	1,029	-0.85(-4.25%)
Jun 28, 2024	20.53	20.53	20.00	20.00	1,547	+0.00(+0.00%)
Jun 27, 2024	19.80	20.00	19.80	20.00	1,789	+0.75(+3.90%)
Jun 26, 2024	19.53	19.53	19.25	19.25	620	+0.58(+3.10%)
Jun 24, 2024				18.67	143	+0.16(+0.87%)
Jun 20, 2024				18.51	116	-0.74(-3.84%)
Jun 18, 2024	20.55	20.55	19.25	19.25	2,985	-2.38(-11.00%)
Jun 17, 2024	22.40	22.40	20.01	21.63	4,489	-0.81(-3.61%)
Jun 14, 2024	22.46	22.46	21.50	22.44	2,616	-0.53(-2.31%)
Jun 13, 2024	22.55	24.00	22.55	22.97	1,260	-1.04(-4.33%)
Jun 12, 2024	25.25	25.25	23.70	24.01	2,468	-1.19(-4.72%)
Jun 11, 2024	24.00	25.20	24.00	25.20	766	+0.20(+0.80%)
Jun 10, 2024	26.30	26.30	25.00	25.00	1,614	-1.11(-4.25%)
Jun 07, 2024	26.72	27.96	26.11	26.11	1,475	-1.89(-6.75%)
Jun 06, 2024	28.00	28.50	28.00	28.00	1,216	+1.00(+3.70%)
Jun 05, 2024	28.00	28.21	26.46	27.00	2,937	-1.85(-6.41%)
Jun 04, 2024	29.50	29.50	28.50	28.85	855	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.