Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0650 +0.0080 (+14.04%)
Streaming Delayed Price Updated: 1:21 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0650 0.0650 0.0545 0.0650 8,850 +0.01(+14.04%)
Aug 21, 2024 0.0601 0.0601 0.0570 0.0570 350 -0.00(-0.52%)
Aug 20, 2024 0.0500 0.0584 0.0500 0.0573 101,300 +0.01(+21.91%)
Aug 14, 2024 0.0470 0 +0.01(+36.23%)
Aug 06, 2024 0.0345 0 -0.01(-16.67%)
Aug 05, 2024 0.0414 0.0414 0.0414 0.0414 5,500 -0.00(-0.96%)
Aug 02, 2024 0.0400 0.0418 0.0345 0.0418 27,000 -0.00(-8.13%)
Jul 31, 2024 0.0455 0 -0.00(-1.52%)
Jul 29, 2024 0.0462 0 +0.00(+4.76%)
Jul 26, 2024 0.0480 0.0480 0.0441 0.0441 2,130 -0.01(-13.70%)
Jul 24, 2024 0.0511 0 -0.00(-1.35%)
Jul 23, 2024 0.0508 0.0518 0.0438 0.0518 2,912 +0.00(+0.78%)
Jul 22, 2024 0.0514 0.0514 0.0441 0.0514 1,050 +0.00(+4.90%)
Jul 19, 2024 0.0490 0.0490 0.0490 0.0490 500 -0.00(-5.04%)
Jul 18, 2024 0.0516 0.0518 0.0516 0.0516 600 -0.00(-0.58%)
Jul 17, 2024 0.0519 0.0519 0.0519 0.0519 1,000 +0.00(+0.58%)
Jul 16, 2024 0.0492 0.0516 0.0492 0.0516 13,200 -0.00(-7.19%)
Jul 15, 2024 0.0556 0.0556 0.0556 0.0556 400 +0.00(+9.45%)
Jul 12, 2024 0.0528 0.0528 0.0508 0.0508 600 -0.00(-8.80%)
Jul 11, 2024 0.0580 0.0580 0.0551 0.0557 3,500 +0.00(+5.29%)
Jul 10, 2024 0.0529 0.0529 0.0529 0.0529 2,000 -0.00(-3.82%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+4.36%)
Jul 08, 2024 0.0580 0.0580 0.0509 0.0527 2,340 -0.01(-9.14%)
Jul 05, 2024 0.0580 0.0580 0.0580 0.0580 9,900 +0.00(+7.01%)
Jul 03, 2024 0.0630 0.0630 0.0473 0.0542 6,288 +0.00(+9.72%)
Jul 01, 2024 0.0494 0 +0.00(+7.39%)
Jun 27, 2024 0.0460 0 +0.01(+14.14%)
Jun 26, 2024 0.0403 0.0403 0.0403 0.0403 2,107 -0.00(-9.03%)
Jun 24, 2024 0.0443 0 +0.00(+3.75%)
Jun 21, 2024 0.0442 0.0571 0.0427 0.0427 805,000 -0.01(-17.88%)
Jun 20, 2024 0.0520 0.0520 0.0520 0.0520 1,500 +0.01(+24.11%)
Jun 18, 2024 0.0419 0.0419 0.0419 0.0419 200 +0.01(+20.06%)
Jun 17, 2024 0.0349 0.0520 0.0349 0.0349 490 -0.01(-18.84%)
Jun 14, 2024 0.0441 0.0441 0.0430 0.0430 2,210 +0.00(+1.90%)
Jun 13, 2024 0.0425 0.0425 0.0422 0.0422 600 +0.00(+0.48%)
Jun 07, 2024 0.0420 73 -0.00(-4.98%)
Jun 06, 2024 0.0442 0.0442 0.0442 0.0442 100 +0.00(+10.50%)
Jun 05, 2024 0.0400 0.0481 0.0400 0.0400 10,100 -0.01(-13.04%)
Jun 04, 2024 0.0500 0.0700 0.0460 0.0460 111,200 -0.01(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.