Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	8.915	8.920	8.880	8.892	10,433	-0.18(-1.96%)
Nov 07, 2024	9.330	9.330	8.980	9.070	6,794	-0.09(-1.04%)
Nov 06, 2024	9.100	9.174	9.090	9.165	14,169	-0.16(-1.66%)
Nov 05, 2024	9.160	9.350	9.150	9.320	18,295	+0.42(+4.72%)
Nov 04, 2024	9.095	9.122	8.750	8.900	15,909	-0.17(-1.87%)
Nov 01, 2024	9.340	9.350	9.070	9.070	17,053	+0.09(+1.00%)
Oct 31, 2024	8.960	9.060	8.900	8.980	19,032	-0.15(-1.69%)
Oct 30, 2024	9.190	9.200	9.132	9.134	26,819	+0.02(+0.26%)
Oct 29, 2024	9.110	9.140	9.080	9.110	6,999	+0.08(+0.89%)
Oct 28, 2024	9.050	9.050	8.970	9.030	8,921	-0.02(-0.22%)
Oct 25, 2024	9.090	9.270	9.030	9.050	34,879	-0.06(-0.66%)
Oct 24, 2024	9.105	9.150	9.105	9.110	7,587	+0.09(+1.00%)
Oct 23, 2024	8.770	9.020	8.770	9.020	18,901	-0.34(-3.63%)
Oct 22, 2024	9.360	9.650	9.320	9.360	30,432	+0.14(+1.52%)
Oct 21, 2024	9.370	9.370	9.170	9.220	11,393	-0.18(-1.91%)
Oct 18, 2024	9.470	9.492	9.400	9.400	2,327	+0.14(+1.51%)
Oct 17, 2024	9.250	9.280	9.210	9.260	11,268	-0.01(-0.11%)
Oct 16, 2024	9.430	9.484	9.270	9.270	6,205	+0.15(+1.64%)
Oct 15, 2024	9.207	9.207	9.110	9.120	9,079	-0.53(-5.49%)
Oct 14, 2024	9.560	9.650	9.450	9.650	2,117	+0.32(+3.43%)
Oct 11, 2024	9.310	9.340	9.294	9.330	3,411	-0.07(-0.74%)
Oct 10, 2024	9.470	9.470	9.270	9.400	9,862	-0.08(-0.84%)
Oct 09, 2024	9.447	9.569	9.381	9.480	4,300	+0.00(+0.00%)
Oct 08, 2024	9.450	9.620	9.450	9.480	11,702	+0.14(+1.50%)
Oct 07, 2024	9.500	9.500	9.340	9.340	10,595	-0.10(-1.09%)
Oct 04, 2024	9.470	9.545	9.430	9.443	5,440	+0.28(+3.10%)
Oct 03, 2024	8.860	9.180	8.860	9.159	13,359	+0.01(+0.10%)
Oct 02, 2024	9.115	9.224	9.100	9.150	27,109	+0.11(+1.16%)
Oct 01, 2024	9.215	9.309	9.039	9.045	53,028	-0.05(-0.60%)
Sep 30, 2024	9.265	9.620	9.100	9.100	13,338	-0.25(-2.67%)
Sep 27, 2024	9.100	9.590	9.100	9.350	5,603	-0.20(-2.14%)
Sep 26, 2024	9.420	9.690	9.420	9.554	5,358	+0.21(+2.29%)
Sep 25, 2024	9.385	9.385	9.340	9.340	12,074	+0.00(+0.00%)
Sep 24, 2024	9.420	9.680	9.330	9.340	41,280	-0.02(-0.21%)
Sep 23, 2024	9.260	9.360	9.260	9.360	2,353	-0.04(-0.37%)
Sep 20, 2024	9.370	9.430	9.300	9.395	8,059	+0.03(+0.33%)
Sep 19, 2024	9.258	9.390	9.070	9.364	3,990	+0.30(+3.36%)
Sep 18, 2024	9.263	9.263	9.010	9.060	7,517	+0.03(+0.33%)
Sep 17, 2024	9.100	9.190	8.937	9.030	5,620	-0.03(-0.33%)
Sep 16, 2024	8.925	9.060	8.915	9.060	12,585	+0.16(+1.78%)
Sep 13, 2024	8.930	8.980	8.750	8.902	7,128	-0.28(-3.03%)
Sep 12, 2024	9.050	9.216	9.050	9.180	18,542	+0.13(+1.44%)
Sep 11, 2024	9.000	9.290	8.890	9.050	9,304	+0.07(+0.78%)
Sep 10, 2024	9.070	9.340	8.780	8.980	10,593	-0.14(-1.54%)
Sep 09, 2024	9.150	9.150	9.070	9.120	10,006	+0.16(+1.79%)
Sep 06, 2024	9.053	9.110	8.942	8.960	11,285	-0.04(-0.44%)
Sep 05, 2024	9.115	9.340	8.990	9.000	7,458	-0.14(-1.53%)
Sep 04, 2024	9.065	9.280	8.840	9.140	5,200	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.