Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	10.73	10.73	10.59	10.66	11,044	-0.09(-0.80%)
Sep 05, 2024	10.81	10.81	10.72	10.74	8,460	-0.16(-1.42%)
Sep 04, 2024	11.02	11.13	10.90	10.90	10,229	-0.27(-2.44%)
Sep 03, 2024	11.20	11.33	11.16	11.17	7,583	-0.37(-3.19%)
Aug 30, 2024	11.59	11.65	11.46	11.54	11,389	+0.06(+0.53%)
Aug 29, 2024	11.30	11.62	11.30	11.48	16,172	+0.28(+2.50%)
Aug 28, 2024	11.06	11.23	11.02	11.20	6,786	+0.18(+1.63%)
Aug 27, 2024	11.33	11.50	11.00	11.02	10,511	-0.52(-4.46%)
Aug 26, 2024	11.48	11.80	11.47	11.54	5,988	-0.33(-2.78%)
Aug 23, 2024	11.91	12.35	11.48	11.86	5,904	+0.00(+0.04%)
Aug 22, 2024	12.10	12.49	11.71	11.86	7,780	-0.53(-4.28%)
Aug 21, 2024	12.49	12.49	12.12	12.39	8,879	-0.08(-0.64%)
Aug 20, 2024	12.54	12.54	12.45	12.47	16,868	-0.12(-0.94%)
Aug 19, 2024	12.54	13.04	12.54	12.59	6,323	-0.07(-0.57%)
Aug 16, 2024	12.78	12.92	12.63	12.66	6,146	-0.03(-0.20%)
Aug 15, 2024	12.67	12.69	12.65	12.69	4,667	+0.02(+0.12%)
Aug 14, 2024	12.64	12.72	12.62	12.67	23,687	-0.53(-4.02%)
Aug 13, 2024	12.97	13.54	12.97	13.20	3,601	+0.39(+3.04%)
Aug 12, 2024	12.96	13.06	12.81	12.81	5,127	+0.12(+0.93%)
Aug 09, 2024	12.68	12.85	12.64	12.69	6,840	+0.06(+0.50%)
Aug 08, 2024	12.25	12.67	12.25	12.63	12,783	+0.32(+2.59%)
Aug 07, 2024	12.40	12.40	12.25	12.31	19,195	+0.30(+2.50%)
Aug 06, 2024	11.96	12.07	11.89	12.01	21,818	+0.05(+0.42%)
Aug 05, 2024	11.93	12.03	11.57	11.96	16,947	+0.16(+1.36%)
Aug 02, 2024	11.86	11.91	11.56	11.80	12,030	+0.21(+1.86%)
Aug 01, 2024	11.69	11.69	11.56	11.59	13,083	-0.02(-0.22%)
Jul 31, 2024	11.66	11.69	11.37	11.61	16,543	+0.33(+2.93%)
Jul 30, 2024	11.35	11.37	11.27	11.28	24,222	-0.37(-3.16%)
Jul 29, 2024	11.66	11.69	11.63	11.65	15,027	-0.10(-0.87%)
Jul 26, 2024	11.69	11.79	11.68	11.75	11,583	+0.04(+0.34%)
Jul 25, 2024	11.72	11.79	11.67	11.71	17,188	-0.09(-0.78%)
Jul 24, 2024	11.85	11.87	11.80	11.80	11,897	-0.18(-1.48%)
Jul 23, 2024	12.15	12.15	11.97	11.98	19,945	-0.16(-1.32%)
Jul 22, 2024	12.11	12.16	12.07	12.14	10,581	+0.07(+0.58%)
Jul 19, 2024	12.10	12.10	12.07	12.07	5,862	-0.01(-0.11%)
Jul 18, 2024	12.22	12.22	12.08	12.08	14,555	-0.02(-0.20%)
Jul 17, 2024	12.14	12.21	12.07	12.11	18,972	-0.23(-1.88%)
Jul 16, 2024	12.21	12.34	12.21	12.34	10,667	-0.01(-0.08%)
Jul 15, 2024	12.41	12.43	12.35	12.35	7,879	-0.25(-1.98%)
Jul 12, 2024	12.63	12.67	12.52	12.60	8,859	-0.05(-0.40%)
Jul 11, 2024	12.70	12.70	12.55	12.65	5,476	+0.13(+1.01%)
Jul 10, 2024	12.91	12.91	12.41	12.52	11,872	-0.03(-0.21%)
Jul 09, 2024	12.59	12.66	12.55	12.55	4,308	-0.31(-2.41%)
Jul 08, 2024	12.85	12.86	12.83	12.86	1,963	-0.13(-1.00%)
Jul 05, 2024	12.97	13.00	12.95	12.99	5,466	-0.32(-2.41%)
Jul 03, 2024	13.28	13.31	13.28	13.31	3,968	+0.02(+0.15%)
Jul 02, 2024	13.30	13.32	13.23	13.29	9,068	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.