Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	18.06	18.07	18.00	18.03	44,088	+0.09(+0.50%)
Aug 13, 2024	17.78	17.99	17.72	17.94	63,665	+0.18(+1.01%)
Aug 12, 2024	17.77	17.80	17.71	17.76	32,640	-0.07(-0.39%)
Aug 09, 2024	17.76	17.85	17.72	17.83	30,951	-0.09(-0.52%)
Aug 08, 2024	17.77	17.95	17.74	17.92	48,022	+0.20(+1.15%)
Aug 07, 2024	18.01	18.13	17.72	17.72	65,058	-0.03(-0.17%)
Aug 06, 2024	17.52	17.87	17.52	17.75	48,082	-0.24(-1.35%)
Aug 05, 2024	17.64	18.02	17.25	17.99	62,909	-0.12(-0.66%)
Aug 02, 2024	18.00	18.15	17.91	18.11	18,844	-0.01(-0.05%)
Aug 01, 2024	18.21	18.26	18.06	18.12	29,882	-0.57(-3.04%)
Jul 31, 2024	18.68	18.72	18.61	18.69	18,937	+0.10(+0.54%)
Jul 30, 2024	18.53	18.66	18.51	18.59	23,300	+0.14(+0.76%)
Jul 29, 2024	18.43	18.65	18.36	18.45	33,782	-0.11(-0.57%)
Jul 26, 2024	18.45	18.57	18.41	18.56	9,614	-0.06(-0.35%)
Jul 25, 2024	18.23	18.62	18.21	18.62	17,326	+0.33(+1.80%)
Jul 24, 2024	18.21	18.33	17.99	18.29	8,648	-0.54(-2.87%)
Jul 23, 2024	18.72	19.01	18.72	18.83	16,481	-0.14(-0.73%)
Jul 22, 2024	18.84	19.02	18.84	18.97	19,636	+0.36(+1.93%)
Jul 19, 2024	18.90	18.90	18.59	18.61	9,746	-0.80(-4.15%)
Jul 18, 2024	19.94	19.94	19.39	19.41	7,276	-0.96(-4.69%)
Jul 17, 2024	20.46	20.47	20.34	20.37	4,669	+0.01(+0.05%)
Jul 16, 2024	20.13	20.36	20.09	20.36	10,660	-0.18(-0.88%)
Jul 15, 2024	20.19	20.54	20.12	20.54	11,005	-0.18(-0.87%)
Jul 12, 2024	20.43	20.72	20.43	20.72	9,881	+0.77(+3.86%)
Jul 11, 2024	20.03	20.28	19.94	19.95	13,647	+0.25(+1.27%)
Jul 10, 2024	19.46	19.75	19.42	19.70	7,839	+0.03(+0.15%)
Jul 09, 2024	19.48	19.69	19.48	19.67	16,709	-0.45(-2.24%)
Jul 08, 2024	20.26	20.56	20.03	20.12	192,662	-0.16(-0.79%)
Jul 05, 2024	20.53	20.53	20.11	20.28	8,042	-0.25(-1.22%)
Jul 03, 2024	20.11	20.53	20.11	20.53	6,299	+0.57(+2.86%)
Jul 02, 2024	19.86	19.96	19.77	19.96	15,079	-0.28(-1.38%)
Jul 01, 2024	20.39	20.39	20.14	20.24	25,394	+0.11(+0.55%)
Jun 28, 2024	20.13	20.14	20.08	20.13	7,104	+0.11(+0.55%)
Jun 27, 2024	20.14	20.14	20.00	20.02	7,266	+0.19(+0.96%)
Jun 26, 2024	19.83	19.83	19.69	19.83	4,230	-0.25(-1.25%)
Jun 25, 2024	19.96	20.08	19.93	20.08	11,250	-0.24(-1.18%)
Jun 24, 2024	20.38	20.43	20.27	20.32	4,502	+0.03(+0.15%)
Jun 21, 2024	20.24	20.34	20.13	20.29	8,793	-0.14(-0.69%)
Jun 20, 2024	20.42	20.49	20.40	20.43	4,988	+0.26(+1.29%)
Jun 18, 2024	20.09	20.20	20.07	20.17	9,012	-0.03(-0.15%)
Jun 17, 2024	19.78	20.21	19.78	20.20	7,175	+0.49(+2.49%)
Jun 14, 2024	19.97	19.97	19.56	19.71	7,595	-0.75(-3.67%)
Jun 13, 2024	20.66	20.66	20.36	20.46	33,972	-0.99(-4.62%)
Jun 12, 2024	21.80	21.89	21.42	21.45	3,835	+0.10(+0.47%)
Jun 11, 2024	21.22	21.36	21.13	21.35	18,338	-0.28(-1.30%)
Jun 10, 2024	21.29	21.65	21.29	21.63	3,771	+0.20(+0.93%)
Jun 07, 2024	21.50	21.58	21.43	21.43	4,229	-0.35(-1.61%)
Jun 06, 2024	21.74	21.93	21.74	21.78	1,846	-0.04(-0.17%)
Jun 05, 2024	21.77	21.82	21.73	21.82	3,792	+0.36(+1.67%)
Jun 04, 2024	21.41	21.52	21.37	21.46	2,642	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.