Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	90.92	90.92	90.92	90.92	9,519	+1.10(+1.23%)
Jul 11, 2024				89.82	2,563	+1.51(+1.71%)
Jul 10, 2024	88.15	88.31	88.15	88.31	7,761	+0.50(+0.57%)
Jul 09, 2024	87.81	87.81	87.81	87.81	9,819	-0.83(-0.94%)
Jun 28, 2024				88.64	4,787	+2.52(+2.93%)
Jun 21, 2024				86.12	11,345	+0.11(+0.13%)
Jun 13, 2024				86.01	46,242	-2.14(-2.43%)
Jun 07, 2024				88.15	1	+1.59(+1.84%)
Jun 05, 2024				86.56	53	-0.11(-0.13%)
May 29, 2024				86.67	2	-1.47(-1.67%)
May 28, 2024	88.50	88.50	88.14	88.14	850	-1.69(-1.89%)
May 22, 2024				89.83	6,076	-0.48(-0.54%)
May 21, 2024	90.31	90.31	90.31	90.31	2,067	-0.12(-0.14%)
May 06, 2024				90.44	140	+0.50(+0.55%)
May 03, 2024	89.94	89.94	89.94	89.94	4,283	+0.51(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.