Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				23.20	0	+0.30(+1.31%)
Oct 16, 2024				22.90	0	+0.00(+0.00%)
Oct 15, 2024	22.90	22.90	22.90	22.90	2,500	+0.00(+0.00%)
Oct 14, 2024	22.90	22.90	22.90	22.90	16,094	+0.30(+1.33%)
Oct 11, 2024	22.90	22.90	22.60	22.60	5,572	+1.10(+5.12%)
Sep 06, 2024				21.50	0	+0.45(+2.14%)
Sep 05, 2024	21.05	21.05	21.05	21.05	1,055	+0.05(+0.24%)
Sep 04, 2024	21.00	21.00	21.00	21.00	990	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.