LIVE ELECTION RESULTS: See a chart of the latest local vote counts

November 5, 2024 at 4:24 pm

Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.610 -0.590 (-6.41%)

Streaming Delayed Price Updated: 1:09 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	8.840	9.230	8.160	9.200	544,178	+0.69(+8.17%)
Nov 06, 2024	8.460	8.720	8.150	8.505	244,813	-0.11(-1.33%)
Nov 05, 2024	8.500	8.710	8.500	8.620	137,059	+0.01(+0.12%)
Nov 04, 2024	8.630	8.673	8.450	8.610	221,119	-0.03(-0.35%)
Nov 01, 2024	8.900	8.900	8.640	8.640	298,843	-0.14(-1.59%)
Oct 31, 2024	8.970	10.00	8.700	8.780	308,555	-0.25(-2.74%)
Oct 30, 2024	9.150	9.190	8.940	9.027	222,139	-0.13(-1.45%)
Oct 29, 2024	9.000	9.160	8.910	9.160	278,595	+0.16(+1.78%)
Oct 28, 2024	9.144	9.570	8.977	9.000	214,824	-0.22(-2.39%)
Oct 25, 2024	9.340	9.400	9.145	9.220	167,575	-0.19(-2.02%)
Oct 24, 2024	9.558	9.562	9.260	9.410	150,544	-0.07(-0.79%)
Oct 23, 2024	9.550	9.550	9.285	9.485	204,453	-0.12(-1.20%)
Oct 22, 2024	9.762	9.830	9.470	9.600	171,419	-0.10(-1.03%)
Oct 21, 2024	9.570	9.990	9.570	9.700	106,955	-0.08(-0.82%)
Oct 18, 2024	9.440	9.940	9.440	9.780	165,393	+0.44(+4.74%)
Oct 17, 2024	9.170	9.441	9.170	9.337	222,748	+0.13(+1.38%)
Oct 16, 2024	9.200	9.310	9.129	9.210	267,210	+0.13(+1.43%)
Oct 15, 2024	9.090	9.340	8.940	9.080	170,973	-0.05(-0.55%)
Oct 14, 2024	9.020	9.170	9.000	9.130	60,714	+0.13(+1.44%)
Oct 11, 2024	9.230	9.250	8.920	9.000	111,199	-0.07(-0.77%)
Oct 10, 2024	8.900	9.120	8.875	9.070	108,300	+0.24(+2.72%)
Oct 09, 2024	8.800	8.830	8.669	8.830	87,960	-0.11(-1.23%)
Oct 08, 2024	8.830	8.940	8.800	8.940	125,168	+0.02(+0.22%)
Oct 07, 2024	8.880	8.968	8.700	8.920	104,870	-0.06(-0.67%)
Oct 04, 2024	9.000	9.220	8.980	8.980	119,387	-0.17(-1.86%)
Oct 03, 2024	9.020	9.215	8.900	9.150	93,459	+0.08(+0.88%)
Oct 02, 2024	9.240	9.280	9.050	9.070	129,409	-0.11(-1.20%)
Oct 01, 2024	9.100	9.460	9.100	9.180	212,462	-0.22(-2.34%)
Sep 30, 2024	9.500	9.500	9.200	9.400	100,126	-0.14(-1.47%)
Sep 27, 2024	9.885	9.986	9.420	9.540	162,740	-0.38(-3.83%)
Sep 26, 2024	10.06	10.06	9.830	9.920	109,584	+0.13(+1.33%)
Sep 25, 2024	9.760	9.830	9.690	9.790	240,298	+0.05(+0.51%)
Sep 24, 2024	9.540	9.780	9.540	9.740	126,951	+0.16(+1.64%)
Sep 23, 2024	9.590	9.957	9.540	9.583	136,737	-0.11(-1.10%)
Sep 20, 2024	9.650	9.710	9.530	9.690	184,352	+0.24(+2.54%)
Sep 19, 2024	9.910	9.910	9.450	9.450	152,818	-0.25(-2.58%)
Sep 18, 2024	9.835	10.10	9.694	9.700	135,411	-0.15(-1.52%)
Sep 17, 2024	10.00	10.10	9.804	9.850	100,610	-0.27(-2.67%)
Sep 16, 2024	10.43	10.49	10.04	10.12	170,322	-0.30(-2.85%)
Sep 13, 2024	10.04	10.42	10.04	10.42	363,476	+0.39(+3.86%)
Sep 12, 2024	9.680	10.07	9.620	10.03	185,438	+0.61(+6.48%)
Sep 11, 2024	9.220	9.420	9.120	9.420	73,380	+0.15(+1.62%)
Sep 10, 2024	9.120	9.270	8.950	9.270	53,241	+0.16(+1.77%)
Sep 09, 2024	8.600	9.130	8.600	9.108	193,167	+0.24(+2.69%)
Sep 06, 2024	9.200	9.200	8.770	8.870	115,131	-0.27(-2.99%)
Sep 05, 2024	9.250	9.490	9.130	9.143	150,892	-0.05(-0.54%)
Sep 04, 2024	9.060	9.277	9.060	9.193	115,437	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.