Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	21.46	21.50	21.46	21.50	3,507	+0.03(+0.14%)
Nov 13, 2024	20.88	21.49	20.50	21.47	2,376	+0.47(+2.24%)
Nov 12, 2024	21.81	22.15	21.00	21.00	850	-1.00(-4.55%)
Nov 11, 2024	20.62	22.15	20.62	22.00	1,530	+1.55(+7.58%)
Nov 08, 2024	19.93	20.45	19.93	20.45	1,824	+0.52(+2.61%)
Nov 07, 2024	19.93	19.93	19.93	19.93	341	+0.43(+2.21%)
Nov 06, 2024	19.49	19.50	19.48	19.50	1,700	+0.03(+0.15%)
Nov 04, 2024				19.47	48	-0.03(-0.15%)
Nov 01, 2024	19.62	19.63	19.50	19.50	787	+0.00(+0.00%)
Oct 31, 2024	19.52	19.52	19.24	19.50	541	+0.26(+1.35%)
Oct 30, 2024	18.52	19.24	18.52	19.24	2,574	-0.71(-3.56%)
Oct 28, 2024				19.95	12	+1.90(+10.53%)
Oct 25, 2024	19.77	20.00	17.00	18.05	3,831	-1.95(-9.75%)
Oct 24, 2024	18.01	20.00	17.50	20.00	1,738	+0.25(+1.27%)
Oct 23, 2024	19.75	19.75	17.00	19.75	1,944	+3.24(+19.62%)
Oct 22, 2024	19.96	19.96	14.03	16.51	10,042	-3.38(-16.98%)
Oct 21, 2024	20.00	20.00	19.55	19.89	959	-0.11(-0.56%)
Oct 18, 2024	18.71	21.25	18.71	20.00	3,673	+0.29(+1.47%)
Oct 17, 2024	20.50	21.25	19.71	19.71	1,495	-0.79(-3.85%)
Oct 16, 2024	20.40	20.50	20.40	20.50	718	+0.50(+2.50%)
Oct 15, 2024	20.19	20.36	20.00	20.00	3,822	-0.19(-0.94%)
Oct 14, 2024	20.29	20.29	20.10	20.19	1,580	-0.10(-0.49%)
Oct 11, 2024	19.95	20.50	19.94	20.29	3,276	+0.39(+1.96%)
Oct 10, 2024	19.75	19.95	19.60	19.90	3,424	+0.20(+1.02%)
Oct 09, 2024	19.60	19.70	19.55	19.70	1,073	+0.20(+1.03%)
Oct 08, 2024	19.50	19.50	19.31	19.50	2,280	+0.33(+1.72%)
Oct 07, 2024	18.98	19.17	18.56	19.17	1,697	+0.39(+2.08%)
Oct 04, 2024	17.60	18.78	17.60	18.78	3,224	+1.18(+6.70%)
Oct 03, 2024	17.40	18.00	16.90	17.60	1,258	+1.16(+7.06%)
Oct 02, 2024	16.44	16.44	16.44	16.44	138	+0.00(+0.00%)
Sep 30, 2024				16.44	161	-0.68(-3.97%)
Sep 27, 2024	17.99	17.99	17.12	17.12	828	+0.68(+4.14%)
Sep 26, 2024	16.50	17.25	14.51	16.44	1,518	-0.96(-5.52%)
Sep 25, 2024	17.25	17.45	17.25	17.40	743	-0.05(-0.29%)
Sep 24, 2024	17.00	17.48	17.00	17.45	1,830	-0.20(-1.13%)
Sep 23, 2024	16.00	17.65	15.82	17.65	2,013	+2.15(+13.87%)
Sep 20, 2024	13.75	15.97	13.75	15.50	1,960	+2.00(+14.81%)
Sep 19, 2024	14.00	14.00	13.05	13.50	1,222	-0.50(-3.57%)
Sep 18, 2024	13.00	14.00	13.00	14.00	1,265	+0.50(+3.70%)
Sep 17, 2024	13.00	13.50	13.00	13.50	716	+0.50(+3.85%)
Sep 16, 2024	12.00	13.00	12.00	13.00	1,618	+1.00(+8.33%)
Sep 13, 2024	13.50	14.00	12.00	12.00	1,030	-1.50(-11.11%)
Sep 11, 2024				13.50	0	+1.52(+12.69%)
Sep 10, 2024	12.00	12.00	11.80	11.98	1,250	-1.27(-9.58%)
Sep 09, 2024	11.99	13.25	11.99	13.25	2,143	+2.25(+20.45%)
Sep 06, 2024	11.00	11.00	11.00	11.00	348	+0.99(+9.88%)
Sep 04, 2024	10.00	13.45	10.00	10.01	447	-4.24(-29.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.