Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				24.91	9	-0.84(-3.26%)
Oct 30, 2024	25.57	25.75	25.57	25.75	630	+0.20(+0.78%)
Oct 29, 2024	25.55	25.55	25.55	25.55	201	+0.52(+2.08%)
Oct 24, 2024				25.03	2	+0.02(+0.08%)
Oct 23, 2024	25.01	25.01	25.01	25.01	125	-0.11(-0.44%)
Oct 21, 2024				25.12	0	+0.07(+0.28%)
Oct 17, 2024				25.05	1	-0.02(-0.08%)
Oct 16, 2024	25.07	25.07	25.07	25.07	100	-0.14(-0.56%)
Oct 11, 2024				25.21	5	+0.15(+0.60%)
Oct 10, 2024	24.86	25.06	24.86	25.06	1,027	+0.23(+0.93%)
Oct 09, 2024	24.83	24.83	24.83	24.83	102	+0.22(+0.89%)
Oct 08, 2024	24.53	24.61	24.53	24.61	200	+0.38(+1.57%)
Oct 07, 2024	24.23	24.23	24.23	24.23	100	-0.26(-1.06%)
Oct 04, 2024	24.49	24.49	24.49	24.49	100	+0.37(+1.53%)
Oct 03, 2024	24.12	24.12	24.10	24.12	420	-0.06(-0.25%)
Oct 02, 2024	24.17	24.18	24.17	24.18	400	+0.02(+0.08%)
Oct 01, 2024	24.02	24.16	24.02	24.16	505	-0.14(-0.58%)
Sep 30, 2024	24.38	24.38	24.22	24.30	762	-0.18(-0.74%)
Sep 26, 2024				24.48	0	+0.14(+0.58%)
Sep 25, 2024	24.38	24.38	24.34	24.34	2,100	-0.14(-0.57%)
Sep 24, 2024	24.26	24.48	24.26	24.48	575	+0.02(+0.08%)
Sep 23, 2024	24.46	24.46	24.46	24.46	100	+0.00(+0.00%)
Sep 20, 2024	24.34	24.46	24.34	24.46	400	+0.16(+0.66%)
Sep 19, 2024	24.44	24.44	24.30	24.30	2,204	+0.24(+1.00%)
Sep 17, 2024				24.06	0	+0.14(+0.59%)
Sep 16, 2024	23.80	23.92	23.80	23.92	1,900	+0.21(+0.89%)
Sep 13, 2024	23.71	23.71	23.71	23.71	225	+0.67(+2.91%)
Sep 11, 2024				23.04	53	+0.08(+0.35%)
Sep 10, 2024	22.96	22.96	22.96	22.96	100	+0.36(+1.59%)
Sep 09, 2024	22.60	22.60	22.60	22.60	100	+0.18(+0.80%)
Sep 06, 2024	22.42	22.42	22.42	22.42	190	-0.37(-1.62%)
Sep 04, 2024				22.79	1	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.