Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

4.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 4.070 4.070 4.010 4.050 890,531 -0.02(-0.49%)
Oct 29, 2024 3.950 4.090 3.940 4.070 1,490,942 +0.16(+4.09%)
Oct 28, 2024 4.070 4.070 3.890 3.910 2,322,005 -0.15(-3.69%)
Oct 25, 2024 4.100 4.120 4.030 4.060 1,484,267 -0.05(-1.22%)
Oct 24, 2024 4.170 4.170 4.040 4.110 1,515,503 -0.05(-1.20%)
Oct 23, 2024 4.220 4.300 4.140 4.160 940,989 -0.11(-2.58%)
Oct 22, 2024 4.260 4.300 4.230 4.270 931,280 +0.04(+0.95%)
Oct 21, 2024 4.400 4.410 4.230 4.230 1,271,534 -0.04(-0.94%)
Oct 18, 2024 4.110 4.300 4.080 4.270 3,097,906 +0.17(+4.15%)
Oct 17, 2024 4.040 4.170 4.020 4.100 1,633,501 +0.06(+1.49%)
Oct 16, 2024 4.060 4.110 4.020 4.040 913,223 -0.01(-0.25%)
Oct 15, 2024 3.930 4.050 3.830 4.050 1,077,933 +0.12(+3.05%)
Oct 11, 2024 3.930 0 +0.04(+1.03%)
Oct 10, 2024 3.810 3.920 3.790 3.890 806,973 +0.12(+3.18%)
Oct 09, 2024 3.750 3.780 3.710 3.770 557,341 -0.02(-0.53%)
Oct 08, 2024 3.830 3.910 3.760 3.790 1,056,566 -0.05(-1.30%)
Oct 07, 2024 3.710 3.860 3.660 3.840 1,297,711 +0.08(+2.13%)
Oct 04, 2024 3.730 3.820 3.700 3.760 702,383 +0.03(+0.80%)
Oct 03, 2024 3.720 3.760 3.690 3.730 934,064 -0.03(-0.80%)
Oct 02, 2024 3.810 3.840 3.750 3.760 1,009,510 -0.07(-1.83%)
Oct 01, 2024 3.880 3.890 3.760 3.830 904,154 +0.00(+0.00%)
Sep 30, 2024 3.700 3.840 3.680 3.830 1,162,034 +0.10(+2.68%)
Sep 27, 2024 3.890 3.890 3.720 3.730 1,384,475 -0.20(-5.09%)
Sep 26, 2024 3.930 3.950 3.870 3.930 1,701,856 +0.03(+0.77%)
Sep 25, 2024 3.940 3.970 3.840 3.900 1,035,861 -0.03(-0.76%)
Sep 24, 2024 3.940 3.970 3.840 3.930 1,364,017 +0.02(+0.51%)
Sep 23, 2024 3.890 4.040 3.880 3.910 4,487,453 +0.07(+1.82%)
Sep 20, 2024 4.020 4.060 3.780 3.840 9,739,302 -0.13(-3.27%)
Sep 19, 2024 4.050 4.080 3.910 3.970 1,509,302 +0.03(+0.76%)
Sep 18, 2024 3.990 4.180 3.910 3.940 2,354,264 -0.03(-0.76%)
Sep 17, 2024 3.900 3.990 3.860 3.970 1,663,763 +0.01(+0.25%)
Sep 16, 2024 3.850 3.960 3.800 3.960 1,416,524 +0.11(+2.86%)
Sep 13, 2024 3.800 3.880 3.760 3.850 2,145,592 +0.09(+2.39%)
Sep 12, 2024 3.620 3.800 3.620 3.760 2,111,314 +0.28(+8.05%)
Sep 11, 2024 3.460 3.490 3.420 3.480 883,598 -0.02(-0.57%)
Sep 10, 2024 3.390 3.500 3.370 3.500 1,373,688 +0.11(+3.24%)
Sep 09, 2024 3.390 3.420 3.370 3.390 928,719 +0.02(+0.59%)
Sep 06, 2024 3.450 3.450 3.360 3.370 737,799 -0.09(-2.60%)
Sep 05, 2024 3.380 3.470 3.370 3.460 1,300,702 +0.13(+3.90%)
Sep 04, 2024 3.350 3.390 3.330 3.330 505,740 -0.04(-1.19%)
Sep 03, 2024 3.460 3.480 3.370 3.370 1,546,152 -0.14(-3.99%)
Aug 30, 2024 3.510 0 +0.02(+0.57%)
Aug 29, 2024 3.410 3.510 3.410 3.490 622,131 +0.06(+1.75%)
Aug 28, 2024 3.530 3.550 3.360 3.430 1,587,301 -0.15(-4.19%)
Aug 27, 2024 3.530 3.600 3.500 3.580 1,443,413 -0.01(-0.28%)
Aug 26, 2024 3.610 3.640 3.540 3.590 832,204 -0.01(-0.28%)
Aug 23, 2024 3.540 3.690 3.540 3.600 1,405,509 +0.08(+2.27%)
Aug 22, 2024 3.600 3.610 3.490 3.520 5,217,267 -0.13(-3.56%)
Aug 21, 2024 3.660 3.710 3.570 3.650 1,276,038 -0.02(-0.54%)
Aug 20, 2024 3.640 3.720 3.640 3.670 934,895 +0.05(+1.38%)
Aug 19, 2024 3.540 3.650 3.520 3.620 922,460 +0.05(+1.40%)
Aug 16, 2024 3.480 3.600 3.430 3.570 921,841 +0.15(+4.39%)
Aug 15, 2024 3.490 3.500 3.390 3.420 991,153 -0.06(-1.72%)
Aug 14, 2024 3.500 3.510 3.410 3.480 1,028,450 -0.03(-0.85%)
Aug 13, 2024 3.440 3.570 3.430 3.510 1,193,897 +0.05(+1.45%)
Aug 12, 2024 3.350 3.510 3.340 3.460 1,099,427 +0.15(+4.53%)
Aug 09, 2024 3.310 3.350 3.210 3.310 1,027,935 +0.03(+0.91%)
Aug 08, 2024 3.090 3.320 3.060 3.280 1,871,974 +0.28(+9.33%)
Aug 07, 2024 3.280 3.300 2.990 3.000 2,940,228 -0.23(-7.12%)
Aug 06, 2024 3.270 3.320 3.190 3.230 2,767,846 -0.17(-5.00%)
Aug 02, 2024 3.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.