Bimini Capital Management Inc (OP: BMNM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.9500 | 0 | +0.02(+2.65%) | |||
| Oct 31, 2024 | 0.9255 | 1 | +0.08(+8.88%) | |||
| Oct 15, 2024 | 0.8500 | 0 | -0.17(-16.46%) | |||
| Oct 08, 2024 | 1.018 | 2 | +0.02(+1.75%) | |||
| Oct 02, 2024 | 1.000 | 0 | -0.10(-9.09%) | |||
| Sep 20, 2024 | 1.100 | 0 | +0.12(+11.81%) | |||
| Sep 18, 2024 | 0.9838 | 0 | -0.11(-9.74%) | |||
| Sep 16, 2024 | 1.090 | 0 | +0.09(+9.00%) | |||
| Sep 12, 2024 | 1.000 | 62 | -0.05(-4.76%) | |||
| Sep 11, 2024 | 1.000 | 1.050 | 0.9850 | 1.050 | 5,405 | +0.20(+23.53%) |
| Sep 10, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,901 | -0.01(-1.16%) |
| Sep 06, 2024 | 0.8600 | 35 | +0.10(+13.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.