Meridian Holdings Inc (OP: MRDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0065 | 0 | -0.01(-46.72%) | |||
| Oct 16, 2024 | 0.0138 | 0.0138 | 0.0122 | 0.0122 | 25,000 | +0.00(+62.67%) |
| Oct 15, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 72,131 | -0.01(-46.04%) |
| Oct 02, 2024 | 0.0139 | 0 | +0.01(+93.06%) | |||
| Sep 30, 2024 | 0.0072 | 0 | -0.01(-64.00%) | |||
| Sep 17, 2024 | 0.0200 | 0 | -0.01(-21.26%) | |||
| Aug 22, 2024 | 0.0254 | 0 | +0.01(+63.87%) | |||
| Aug 20, 2024 | 0.0155 | 0 | -0.01(-47.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.