Publicis Groupe (OP: PGPEF )
102.38
-2.57
(-2.45%)
Streaming Delayed Price
Updated: 10:53 AM EST, Nov 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 102.38 | 104.94 | 102.38 | 102.38 | 200 | -2.57(-2.45%) |
| Nov 01, 2024 | 104.95 | 0 | +2.05(+1.99%) | |||
| Oct 09, 2024 | 102.90 | 2 | -7.87(-7.10%) | |||
| Sep 25, 2024 | 110.77 | 0 | +0.77(+0.70%) | |||
| Sep 19, 2024 | 110.00 | 15 | +4.38(+4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.