Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.0042 0 +0.00(+13.51%)
Nov 11, 2024 0.0036 0.0047 0.0034 0.0037 1,093,203 -0.00(-5.13%)
Nov 08, 2024 0.0036 0.0039 0.0036 0.0039 10,100 +0.00(+0.00%)
Nov 07, 2024 0.0040 0.0040 0.0038 0.0039 336,000 -0.00(-2.50%)
Nov 06, 2024 0.0040 0.0040 0.0038 0.0040 10,100 +0.00(+0.00%)
Nov 05, 2024 0.0038 0.0040 0.0038 0.0040 50,930 +0.00(+0.00%)
Nov 04, 2024 0.0040 0.0040 0.0038 0.0040 400 -0.00(-4.76%)
Nov 01, 2024 0.0038 0.0043 0.0038 0.0042 75,319 +0.00(+2.44%)
Oct 30, 2024 0.0041 0 +0.00(+2.50%)
Oct 29, 2024 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-6.98%)
Oct 28, 2024 0.0047 0.0047 0.0035 0.0043 256,665 -0.00(-6.52%)
Oct 25, 2024 0.0040 0.0046 0.0040 0.0046 12,295 -0.00(-2.13%)
Oct 24, 2024 0.0043 0.0047 0.0040 0.0047 82,645 +0.00(+0.00%)
Oct 23, 2024 0.0043 0.0047 0.0043 0.0047 193,312 +0.00(+9.30%)
Oct 22, 2024 0.0043 0.0043 0.0043 0.0043 225 -0.00(-2.27%)
Oct 21, 2024 0.0042 0.0044 0.0042 0.0044 13,650 +0.00(+10.00%)
Oct 18, 2024 0.0034 0.0040 0.0034 0.0040 1,155,486 +0.00(+0.00%)
Oct 17, 2024 0.0039 0.0044 0.0027 0.0040 974,994 -0.00(-16.67%)
Oct 14, 2024 0.0048 2 -0.00(-2.04%)
Oct 11, 2024 0.0040 0.0049 0.0033 0.0049 132,119 +0.00(+6.52%)
Oct 10, 2024 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+2.22%)
Oct 09, 2024 0.0045 0.0054 0.0045 0.0045 693,534 -0.00(-10.00%)
Oct 08, 2024 0.0051 0.0056 0.0047 0.0050 519,500 -0.00(-9.09%)
Oct 07, 2024 0.0050 0.0055 0.0050 0.0055 57,973 +0.00(+7.84%)
Oct 04, 2024 0.0054 0.0054 0.0046 0.0051 178,753 -0.00(-10.53%)
Oct 03, 2024 0.0057 0.0057 0.0057 0.0057 9,350 -0.00(-1.72%)
Sep 30, 2024 0.0058 0 -0.00(-3.33%)
Sep 27, 2024 0.0056 0.0060 0.0041 0.0060 76,673 -0.00(-3.23%)
Sep 26, 2024 0.0062 0.0062 0.0050 0.0062 303,155 +0.00(+8.77%)
Sep 25, 2024 0.0048 0.0057 0.0045 0.0057 1,692,566 +0.00(+16.33%)
Sep 24, 2024 0.0050 0.0050 0.0049 0.0049 204,301 -0.00(-16.95%)
Sep 23, 2024 0.0054 0.0061 0.0054 0.0059 327,210 -0.00(-1.67%)
Sep 20, 2024 0.0047 0.0063 0.0047 0.0060 85,456 -0.00(-6.25%)
Sep 19, 2024 0.0055 0.0065 0.0046 0.0064 87,642 +0.00(+8.47%)
Sep 18, 2024 0.0045 0.0059 0.0045 0.0059 493,481 +0.00(+28.26%)
Sep 17, 2024 0.0046 0.0067 0.0045 0.0046 2,239,242 -0.00(-16.36%)
Sep 16, 2024 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+12.24%)
Sep 13, 2024 0.0046 0.0049 0.0046 0.0049 80,973 -0.00(-10.91%)
Sep 12, 2024 0.0047 0.0055 0.0045 0.0055 130,000 +0.00(+7.84%)
Sep 11, 2024 0.0056 0.0056 0.0048 0.0051 934,317 -0.00(-22.73%)
Sep 05, 2024 0.0066 0 -0.00(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.