Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0004 1,875,001 -0.00(-20.00%)
Nov 04, 2024 0.0006 0.0006 0.0004 0.0005 5,829,282 +0.00(+25.00%)
Nov 01, 2024 0.0003 0.0005 0.0003 0.0004 7,669,703 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0005 0.0004 0.0004 614,001 +0.00(+0.00%)
Oct 30, 2024 0.0004 0.0005 0.0003 0.0004 931,414 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0004 0.0004 426,552 +0.00(+0.00%)
Oct 28, 2024 0.0004 0.0005 0.0004 0.0004 1,386,833 +0.00(+0.00%)
Oct 25, 2024 0.0004 0.0005 0.0004 0.0004 469,631 +0.00(+0.00%)
Oct 24, 2024 0.0004 0.0005 0.0004 0.0004 145,050 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0005 0.0004 0.0004 125,988 +0.00(+0.00%)
Oct 22, 2024 0.0004 0.0005 0.0004 0.0004 496,914 -0.00(-20.00%)
Oct 21, 2024 0.0005 0.0005 0.0003 0.0005 256,028 +0.00(+25.00%)
Oct 18, 2024 0.0003 0.0005 0.0003 0.0004 1,507,843 +0.00(+33.33%)
Oct 17, 2024 0.0001 0.0005 0.0001 0.0003 1,541,978 -0.00(-25.00%)
Oct 16, 2024 0.0003 0.0004 0.0003 0.0004 573,025 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0005 0.0003 0.0004 129,626 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0005 0.0003 0.0004 2,703,749 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0005 0.0004 0.0004 2,032,178 +0.00(+33.33%)
Oct 10, 2024 0.0004 0.0005 0.0003 0.0003 4,485,900 -0.00(-25.00%)
Oct 09, 2024 0.0003 0.0005 0.0003 0.0004 1,027,191 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0005 0.0004 0.0004 1,397,385 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0005 0.0004 0.0004 2,145,637 -0.00(-20.00%)
Oct 04, 2024 0.0004 0.0005 0.0004 0.0005 1,063,249 +0.00(+25.00%)
Oct 03, 2024 0.0004 0.0005 0.0003 0.0004 1,051,549 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0005 0.0003 0.0004 815,132 +0.00(+0.00%)
Oct 01, 2024 0.0004 0.0005 0.0004 0.0004 515,854 +0.00(+0.00%)
Sep 30, 2024 0.0004 0.0005 0.0003 0.0004 1,410,619 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0005 0.0003 0.0004 1,545,107 +0.00(+33.33%)
Sep 26, 2024 0.0003 0.0004 0.0003 0.0003 2,128,291 -0.00(-40.00%)
Sep 25, 2024 0.0005 0.0005 0.0003 0.0005 1,271,100 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0005 0.0003 0.0005 15,488,854 +0.00(+25.00%)
Sep 23, 2024 0.0003 0.0005 0.0003 0.0004 2,763,170 -0.00(-20.00%)
Sep 20, 2024 0.0004 0.0005 0.0004 0.0005 761,928 +0.00(+0.00%)
Sep 19, 2024 0.0004 0.0005 0.0004 0.0005 1,601,470 +0.00(+25.00%)
Sep 18, 2024 0.0005 0.0005 0.0004 0.0004 394,630 -0.00(-20.00%)
Sep 17, 2024 0.0001 0.0005 0.0001 0.0005 1,387,034 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0005 0.0001 0.0005 161,565 +0.00(+25.00%)
Sep 13, 2024 0.0004 0.0005 0.0004 0.0004 853,713 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 2,119,210 +0.00(+33.33%)
Sep 11, 2024 0.0004 0.0004 0.0003 0.0003 136,413 -0.00(-25.00%)
Sep 10, 2024 0.0006 0.0006 0.0003 0.0004 1,666,989 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0005 0.0003 0.0004 2,676,781 +0.00(+33.33%)
Sep 06, 2024 0.0004 0.0005 0.0003 0.0003 994,181 -0.00(-25.00%)
Sep 05, 2024 0.0003 0.0005 0.0003 0.0004 930,719 +0.00(+33.33%)
Sep 04, 2024 0.0004 0.0005 0.0003 0.0003 1,359,924 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.