Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0075 22 +0.00(+0.00%)
Jul 30, 2024 0.0075 58 +0.00(+0.00%)
Jul 29, 2024 0.0075 0.0116 0.0075 0.0075 595 -0.00(-1.32%)
Jul 26, 2024 0.0101 0.0106 0.0076 0.0076 4,954 +0.00(+40.74%)
Jul 25, 2024 0.0054 0.0054 0.0054 0.0054 339 -0.01(-62.76%)
Jul 23, 2024 0.0145 225 +0.00(+16.94%)
Jul 22, 2024 0.0106 0.0124 0.0106 0.0124 2,002 +0.00(+36.26%)
Jul 19, 2024 0.0091 0.0091 0.0091 0.0091 102 -0.00(-15.74%)
Jul 17, 2024 0.0108 78 +0.00(+17.39%)
Jul 16, 2024 0.0091 0.0092 0.0091 0.0092 908 -0.00(-29.23%)
Jul 15, 2024 0.0123 0.0130 0.0118 0.0130 18,564 +0.00(+5.69%)
Jul 12, 2024 0.0123 0.0123 0.0123 0.0123 1,603 -0.00(-23.12%)
Jul 11, 2024 0.0160 0.0160 0.0123 0.0160 2,201 +0.00(+30.08%)
Jul 10, 2024 0.0135 0.0135 0.0123 0.0123 500 +0.00(+8.85%)
Jul 08, 2024 0.0113 147 +0.00(+13.00%)
Jul 05, 2024 0.0119 0.0119 0.0100 0.0100 361 -0.00(-18.70%)
Jul 03, 2024 0.0123 0.0123 0.0123 0.0123 238 -0.00(-20.65%)
Jul 02, 2024 0.0155 0.0155 0.0155 0.0155 350 +0.00(+44.86%)
Jul 01, 2024 0.0100 0.0107 0.0100 0.0107 527 +0.00(+7.00%)
Jun 28, 2024 0.0100 0.0100 0.0074 0.0100 20,621 +0.00(+0.00%)
Jun 27, 2024 0.0097 0.0100 0.0076 0.0100 777 -0.00(-9.91%)
Jun 26, 2024 0.0111 0.0112 0.0100 0.0111 40,726 +0.00(+3.74%)
Jun 25, 2024 0.0082 0.0107 0.0076 0.0107 811 +0.00(+40.79%)
Jun 24, 2024 0.0071 0.0076 0.0071 0.0076 347 +0.00(+0.00%)
Jun 20, 2024 0.0076 86 +0.00(+38.18%)
Jun 18, 2024 0.0055 0.0055 0.0055 0.0055 567 -0.00(-45.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 410 +0.00(+31.58%)
Jun 12, 2024 0.0076 209 +0.00(+0.00%)
Jun 11, 2024 0.0052 0.0111 0.0052 0.0076 1,654 +0.00(+1.33%)
Jun 10, 2024 0.0055 0.0075 0.0055 0.0075 829 -0.00(-29.25%)
Jun 07, 2024 0.0091 0.0106 0.0091 0.0106 709 +0.00(+39.47%)
Jun 06, 2024 0.0093 0.0106 0.0075 0.0076 1,140 -0.01(-44.53%)
Jun 05, 2024 0.0094 0.0137 0.0091 0.0137 1,484 +0.01(+80.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.