Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0390 0.0399 0.0390 0.0398 605,596 +0.00(+1.02%)
Nov 07, 2024 0.0390 0.0396 0.0390 0.0394 107,500 -0.00(-0.25%)
Nov 06, 2024 0.0399 0.0399 0.0390 0.0395 40,000 +0.00(+0.51%)
Nov 05, 2024 0.0396 0.0396 0.0393 0.0393 14,000 -0.00(-1.01%)
Nov 04, 2024 0.0390 0.0423 0.0390 0.0397 37,100 +0.00(+0.51%)
Nov 01, 2024 0.0400 0.0425 0.0394 0.0395 97,321 +0.00(+0.51%)
Oct 31, 2024 0.0392 0.0393 0.0390 0.0393 459,999 +0.00(+0.51%)
Oct 30, 2024 0.0391 0.0391 0.0391 0.0391 323 -0.00(-4.40%)
Oct 29, 2024 0.0409 0.0409 0.0409 0.0409 500 +0.00(+0.49%)
Oct 28, 2024 0.0403 0.0430 0.0390 0.0407 253,150 +0.00(+4.36%)
Oct 25, 2024 0.0433 0.0433 0.0390 0.0390 321,500 -0.00(-8.02%)
Oct 24, 2024 0.0560 0.0560 0.0400 0.0424 45,110 +0.00(+0.95%)
Oct 23, 2024 0.0417 0.0440 0.0390 0.0420 665,711 -0.00(-3.89%)
Oct 22, 2024 0.0465 0.0478 0.0420 0.0437 172,549 +0.00(+4.80%)
Oct 21, 2024 0.0439 0.0485 0.0417 0.0417 60,732 -0.00(-5.01%)
Oct 18, 2024 0.0385 0.0509 0.0385 0.0439 117,600 +0.00(+12.56%)
Oct 17, 2024 0.0406 0.0449 0.0390 0.0390 522,000 -0.00(-3.94%)
Oct 16, 2024 0.0400 0.0406 0.0391 0.0406 76,400 +0.00(+5.45%)
Oct 15, 2024 0.0620 0.0620 0.0385 0.0385 67,571 -0.01(-14.25%)
Oct 14, 2024 0.0421 0.0476 0.0421 0.0449 91,700 +0.00(+11.97%)
Oct 11, 2024 0.0401 0.0401 0.0401 0.0401 3,000 +0.00(+4.43%)
Oct 09, 2024 0.0384 0 -0.00(-3.76%)
Oct 08, 2024 0.0399 0.0399 0.0399 0.0399 12,024 +0.00(+2.05%)
Oct 07, 2024 0.0364 0.0401 0.0360 0.0391 442,939 +0.00(+8.61%)
Oct 04, 2024 0.0374 0.0374 0.0360 0.0360 45,500 -0.00(-2.44%)
Oct 03, 2024 0.0380 0.0395 0.0367 0.0369 405,500 -0.00(-0.27%)
Oct 02, 2024 0.0371 0.0373 0.0370 0.0370 19,150 +0.00(+0.00%)
Oct 01, 2024 0.0370 0.0377 0.0370 0.0370 30,000 +0.00(+0.00%)
Sep 30, 2024 0.0423 0.0423 0.0363 0.0370 242,850 -0.00(-3.65%)
Sep 27, 2024 0.0384 0.0384 0.0384 0.0384 1,500 -0.00(-6.34%)
Sep 26, 2024 0.0452 0.0452 0.0410 0.0410 203,800 +0.00(+7.89%)
Sep 25, 2024 0.0365 0.0380 0.0360 0.0380 23,925 -0.00(-2.06%)
Sep 24, 2024 0.0380 0.0388 0.0380 0.0388 27,028 +0.00(+5.72%)
Sep 20, 2024 0.0367 0 -0.00(-1.34%)
Sep 19, 2024 0.0400 0.0400 0.0372 0.0372 652,200 -0.00(-7.00%)
Sep 18, 2024 0.0452 0.0452 0.0400 0.0400 157,205 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 151,000 -0.00(-1.48%)
Sep 16, 2024 0.0409 0.0409 0.0406 0.0406 15,000 +0.00(+8.27%)
Sep 13, 2024 0.0375 0.0375 0.0375 0.0375 20,000 +0.00(+7.14%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 3,230 +0.00(+2.64%)
Sep 11, 2024 0.0302 0.0343 0.0302 0.0341 7,719 +0.00(+1.49%)
Sep 10, 2024 0.0271 0.0336 0.0271 0.0336 15,200 -0.00(-4.27%)
Sep 09, 2024 0.0301 0.0351 0.0301 0.0351 15,200 +0.00(+3.24%)
Sep 06, 2024 0.0350 0.0353 0.0340 0.0340 265,000 -0.00(-2.86%)
Sep 05, 2024 0.0385 0.0385 0.0350 0.0350 15,055 -0.00(-4.89%)
Sep 04, 2024 0.0364 0.0368 0.0350 0.0368 65,390 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.