Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.1100 0.1403 0.1100 0.1100 19,435 -0.01(-8.33%)
Sep 12, 2024 0.1200 0.1200 0.1100 0.1200 1,937 +0.00(+0.00%)
Sep 11, 2024 0.1108 0.1234 0.1100 0.1200 22,787 +0.01(+9.09%)
Sep 10, 2024 0.1175 0.1483 0.1100 0.1100 3,724 -0.02(-14.86%)
Sep 09, 2024 0.1218 0.1292 0.1100 0.1292 11,350 +0.00(+0.00%)
Sep 06, 2024 0.1253 0.1311 0.1100 0.1292 27,244 +0.00(+2.13%)
Sep 05, 2024 0.1080 0.1285 0.1080 0.1265 22,550 -0.00(-2.09%)
Sep 04, 2024 0.1150 0.1349 0.1100 0.1292 12,623 +0.01(+12.35%)
Sep 03, 2024 0.1200 0.1292 0.1100 0.1150 40,626 -0.00(-3.28%)
Aug 30, 2024 0.1227 0.1227 0.1189 0.1189 9,299 -0.00(-0.92%)
Aug 29, 2024 0.1227 0.1355 0.1103 0.1200 31,723 -0.01(-7.05%)
Aug 28, 2024 0.1189 0.1292 0.1189 0.1291 1,000 +0.00(+2.79%)
Aug 27, 2024 0.1370 0.1370 0.1256 0.1256 1,210 +0.01(+7.08%)
Aug 26, 2024 0.1193 0.1311 0.1170 0.1173 7,785 -0.02(-15.73%)
Aug 23, 2024 0.1383 0.1410 0.1295 0.1392 17,909 +0.01(+10.92%)
Aug 22, 2024 0.1286 0.1286 0.1255 0.1255 24,900 -0.01(-10.36%)
Aug 21, 2024 0.1217 0.1459 0.1217 0.1400 131,754 +0.02(+16.67%)
Aug 20, 2024 0.1217 0.1403 0.1100 0.1200 28,205 -0.02(-13.36%)
Aug 19, 2024 0.1231 0.1385 0.1170 0.1385 3,495 +0.02(+12.79%)
Aug 16, 2024 0.1197 0.1628 0.1197 0.1228 15,958 -0.01(-5.54%)
Aug 15, 2024 0.1343 0.1350 0.1161 0.1300 20,729 +0.01(+4.84%)
Aug 14, 2024 0.1257 0.1257 0.1100 0.1240 3,450 -0.00(-3.65%)
Aug 13, 2024 0.1129 0.1380 0.1129 0.1287 40,434 -0.01(-7.21%)
Aug 12, 2024 0.1094 0.1387 0.1094 0.1387 1,800 +0.01(+6.69%)
Aug 09, 2024 0.1211 0.1337 0.1100 0.1300 20,050 -0.00(-3.63%)
Aug 08, 2024 0.1084 0.1349 0.1084 0.1349 3,413 +0.00(+1.66%)
Aug 07, 2024 0.1512 0.1512 0.1100 0.1327 28,894 +0.02(+19.33%)
Aug 06, 2024 0.1102 0.1330 0.1100 0.1112 12,747 -0.02(-16.77%)
Aug 05, 2024 0.1100 0.1336 0.0990 0.1336 48,595 -0.01(-9.12%)
Aug 02, 2024 0.1600 0.1600 0.1195 0.1470 89,231 +0.01(+6.14%)
Aug 01, 2024 0.1400 0.1400 0.1385 0.1385 20,061 -0.02(-11.61%)
Jul 31, 2024 0.1385 0.1796 0.1385 0.1567 15,069 +0.02(+15.31%)
Jul 30, 2024 0.1474 0.1557 0.1359 0.1359 1,080 -0.02(-10.00%)
Jul 29, 2024 0.1700 0.1800 0.1503 0.1510 79,148 -0.01(-5.33%)
Jul 26, 2024 0.1400 0.1600 0.1400 0.1595 70,907 +0.01(+10.00%)
Jul 25, 2024 0.1355 0.1528 0.1355 0.1450 31,674 +0.01(+7.01%)
Jul 24, 2024 0.1400 0.1400 0.1355 0.1355 7,372 -0.01(-9.67%)
Jul 23, 2024 0.1590 0.1623 0.1500 0.1500 13,357 -0.01(-5.06%)
Jul 22, 2024 0.1325 0.1697 0.1325 0.1580 24,427 +0.03(+21.91%)
Jul 19, 2024 0.1300 0.1596 0.1267 0.1296 32,092 -0.01(-8.80%)
Jul 18, 2024 0.1410 0.1468 0.1211 0.1421 95,906 +0.00(+2.01%)
Jul 17, 2024 0.1500 0.1650 0.1393 0.1393 63,095 -0.01(-5.62%)
Jul 16, 2024 0.1084 0.1600 0.1084 0.1476 321,478 +0.03(+23.00%)
Jul 15, 2024 0.1082 0.1356 0.1082 0.1200 201,713 +0.01(+14.18%)
Jul 12, 2024 0.1006 0.1115 0.1006 0.1051 27,300 -0.00(-4.45%)
Jul 11, 2024 0.1050 0.1150 0.1050 0.1100 27,114 +0.00(+0.00%)
Jul 10, 2024 0.1055 0.1105 0.1050 0.1100 8,551 +0.01(+4.76%)
Jul 09, 2024 0.1100 0.1175 0.1050 0.1050 16,455 -0.01(-4.72%)
Jul 08, 2024 0.0996 0.1102 0.0996 0.1102 1,330 +0.00(+0.18%)
Jul 05, 2024 0.0975 0.1193 0.0975 0.1100 25,740 -0.00(-0.27%)
Jul 03, 2024 0.1230 0.1230 0.0978 0.1103 8,602 +0.01(+5.05%)
Jul 02, 2024 0.1006 0.1118 0.1006 0.1050 3,929 -0.01(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.