Coinshares International Limited (OP: CNSRF )
5.000
-0.990
(-16.53%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Aug 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2024 | 5.000 | 5.200 | 5.000 | 5.000 | 2,150 | -0.99(-16.53%) |
| Jul 31, 2024 | 5.990 | 0 | +0.51(+9.31%) | |||
| Jul 12, 2024 | 5.480 | 50 | +0.19(+3.49%) | |||
| Jul 09, 2024 | 5.295 | 0 | +0.03(+0.47%) | |||
| Jul 01, 2024 | 5.270 | 0 | -0.43(-7.58%) | |||
| Jun 20, 2024 | 5.702 | 0 | -0.01(-0.19%) | |||
| Jun 18, 2024 | 5.713 | 5.713 | 5.670 | 5.713 | 4,000 | -0.14(-2.35%) |
| Jun 17, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 10,100 | -0.85(-12.69%) |
| Jun 13, 2024 | 6.700 | 50 | -0.30(-4.29%) | |||
| Jun 06, 2024 | 7.000 | 9,777 | +0.22(+3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.