Tribe Ppty Technologies Inc (OP: TRPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.3654 | 0.3654 | 0.3279 | 0.3475 | 46,000 | +0.11(+46.62%) |
| Oct 21, 2024 | 0.2370 | 0 | -0.03(-9.65%) | |||
| Oct 17, 2024 | 0.2623 | 0 | -0.04(-12.57%) | |||
| Oct 10, 2024 | 0.3000 | 0 | +0.00(+1.04%) | |||
| Oct 04, 2024 | 0.2969 | 0 | +0.01(+2.27%) | |||
| Sep 30, 2024 | 0.2903 | 0 | +0.00(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.