Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 0.0219 | 0 | -0.00(-2.23%) | |||
| Aug 13, 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 10,000 | +0.00(+17.89%) |
| Aug 06, 2024 | 0.0190 | 0 | -0.05(-72.86%) | |||
| Aug 05, 2024 | 0.0700 | 0.0740 | 0.0370 | 0.0700 | 14,969 | +0.05(+236.54%) |
| Jul 16, 2024 | 0.0208 | 50 | -0.00(-5.88%) | |||
| Jul 11, 2024 | 0.0221 | 0 | -0.00(-7.92%) | |||
| Jul 02, 2024 | 0.0240 | 0 | -0.01(-28.57%) | |||
| Jul 01, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 2,702 | +0.01(+50.67%) |
| Jun 24, 2024 | 0.0223 | 0 | +0.00(+1.36%) | |||
| Jun 21, 2024 | 0.0220 | 0.0253 | 0.0220 | 0.0220 | 515,600 | +0.00(+1.38%) |
| Jun 18, 2024 | 0.0217 | 0 | -0.00(-15.23%) | |||
| Jun 14, 2024 | 0.0256 | 0 | -0.00(-13.80%) | |||
| Jun 10, 2024 | 0.0297 | 0 | +0.00(+15.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.