Croda International Plc (OP: COIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 43.16 | 44.63 | 43.16 | 44.63 | 595 | -3.93(-8.09%) |
| Nov 11, 2024 | 48.56 | 50 | +1.81(+3.87%) | |||
| Nov 07, 2024 | 46.75 | 0 | -1.59(-3.29%) | |||
| Nov 05, 2024 | 48.34 | 77 | -0.18(-0.37%) | |||
| Nov 01, 2024 | 48.52 | 1 | +0.52(+1.08%) | |||
| Oct 30, 2024 | 48.00 | 30 | +0.76(+1.61%) | |||
| Oct 29, 2024 | 47.18 | 47.74 | 47.18 | 47.24 | 2,136 | -2.41(-4.85%) |
| Oct 23, 2024 | 49.65 | 591 | +1.72(+3.59%) | |||
| Oct 21, 2024 | 47.93 | 0 | +0.30(+0.63%) | |||
| Oct 18, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 457 | -1.67(-3.39%) |
| Oct 16, 2024 | 49.30 | 0 | -5.15(-9.46%) | |||
| Oct 08, 2024 | 54.45 | 288 | +0.12(+0.22%) | |||
| Oct 07, 2024 | 54.90 | 54.90 | 54.33 | 54.33 | 300 | -2.03(-3.60%) |
| Oct 04, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 268 | +1.30(+2.36%) |
| Oct 02, 2024 | 55.06 | 92 | -0.85(-1.52%) | |||
| Oct 01, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 15,205 | -1.79(-3.10%) |
| Sep 27, 2024 | 57.70 | 44 | +1.26(+2.23%) | |||
| Sep 26, 2024 | 55.76 | 56.82 | 55.76 | 56.44 | 1,046 | +2.38(+4.40%) |
| Sep 25, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 1,000 | +0.53(+0.98%) |
| Sep 24, 2024 | 52.98 | 53.53 | 52.98 | 53.53 | 1,629 | +0.40(+0.76%) |
| Sep 23, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 751 | +0.87(+1.66%) |
| Sep 20, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 1,848 | -0.83(-1.56%) |
| Sep 19, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 922 | -0.26(-0.49%) |
| Sep 09, 2024 | 53.35 | 0 | +2.60(+5.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.