Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 12:49 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0800 0.0900 0.0800 0.0900 42,353 +0.01(+12.50%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 200 -0.01(-9.09%)
Aug 07, 2024 0.0880 0.0880 0.0880 0.0880 500 +0.00(+1.15%)
Aug 06, 2024 0.0870 0.0910 0.0850 0.0870 40,000 -0.00(-3.33%)
Aug 05, 2024 0.0858 0.0900 0.0858 0.0900 19,166 +0.01(+11.11%)
Aug 02, 2024 0.0875 0.0950 0.0810 0.0810 34,110 +0.00(+1.25%)
Aug 01, 2024 0.0890 0.0890 0.0800 0.0800 10,638 -0.01(-14.89%)
Jul 31, 2024 0.0940 0.0940 0.0870 0.0940 68,759 +0.00(+0.00%)
Jul 30, 2024 0.0800 0.0940 0.0800 0.0940 54,700 +0.01(+8.92%)
Jul 29, 2024 0.0880 0.0922 0.0863 0.0863 28,000 -0.00(-0.80%)
Jul 26, 2024 0.0900 0.0922 0.0850 0.0870 155,130 -0.00(-0.57%)
Jul 25, 2024 0.0900 0.1090 0.0875 0.0875 191,626 -0.01(-14.47%)
Jul 24, 2024 0.0875 0.1048 0.0875 0.1023 18,523 +0.01(+13.67%)
Jul 23, 2024 0.1047 0.1047 0.0900 0.0900 28,399 -0.01(-10.00%)
Jul 22, 2024 0.1190 0.1190 0.1000 0.1000 30,135 -0.02(-19.35%)
Jul 19, 2024 0.1060 0.1240 0.1060 0.1240 5,000 +0.04(+41.71%)
Jul 18, 2024 0.1063 0.1251 0.0875 0.0875 20,450 -0.03(-27.63%)
Jul 17, 2024 0.1100 0.1209 0.0875 0.1209 30,000 +0.03(+38.17%)
Jul 16, 2024 0.1010 0.1100 0.0875 0.0875 32,500 -0.02(-20.45%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+25.71%)
Jul 11, 2024 0.0875 0 -0.01(-6.22%)
Jul 09, 2024 0.0933 0 -0.01(-5.76%)
Jul 08, 2024 0.0990 0.0990 0.0958 0.0990 74,750 +0.01(+10.00%)
Jul 05, 2024 0.0900 0.0900 0.0717 0.0900 4,631 +0.00(+0.00%)
Jul 03, 2024 0.0856 0.0900 0.0856 0.0900 55,339 -0.00(-3.23%)
Jul 02, 2024 0.0876 0.1000 0.0751 0.0930 67,829 -0.01(-13.89%)
Jul 01, 2024 0.1199 0.1199 0.0751 0.1080 18,289 -0.02(-18.61%)
Jun 28, 2024 0.0900 0.1327 0.0900 0.1327 133,072 +0.05(+55.93%)
Jun 27, 2024 0.0850 0.1300 0.0850 0.0851 114,816 -0.02(-22.64%)
Jun 26, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+5.77%)
Jun 25, 2024 0.1040 0.1040 0.1040 0.1040 15,665 +0.00(+5.05%)
Jun 24, 2024 0.0950 0.1000 0.0950 0.0990 11,075 -0.00(-0.50%)
Jun 21, 2024 0.1080 0.1080 0.0657 0.0995 55,000 +0.01(+6.08%)
Jun 20, 2024 0.0938 0.0950 0.0875 0.0938 121,125 -0.01(-9.81%)
Jun 18, 2024 0.0958 0.1040 0.0875 0.1040 26,039 +0.01(+9.01%)
Jun 17, 2024 0.1000 0.1000 0.0837 0.0954 71,502 -0.01(-11.67%)
Jun 14, 2024 0.1071 0.1080 0.0920 0.1080 22,768 -0.00(-1.82%)
Jun 13, 2024 0.1063 0.1100 0.1025 0.1100 116,990 -0.01(-4.35%)
Jun 12, 2024 0.1165 0.1180 0.1079 0.1150 66,100 -0.00(-4.17%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 9,800 -0.01(-6.25%)
Jun 10, 2024 0.1240 0.1280 0.1240 0.1280 10,176 -0.00(-1.54%)
Jun 07, 2024 0.1250 0.1300 0.1200 0.1300 54,400 +0.00(+0.00%)
Jun 06, 2024 0.1308 0.1450 0.1300 0.1300 2,100 +0.01(+4.00%)
Jun 05, 2024 0.1305 0.1305 0.1200 0.1250 139,709 -0.01(-10.07%)
Jun 04, 2024 0.1397 0.1397 0.1320 0.1390 9,164 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.