Gcl Technology Holdings Limited (OP: GCPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 0.1250 | 0 | -0.00(-0.08%) | |||
| Aug 22, 2024 | 0.1251 | 0 | +0.02(+20.99%) | |||
| Aug 20, 2024 | 0.1034 | 0 | -0.02(-19.28%) | |||
| Aug 19, 2024 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 500 | +0.01(+4.74%) |
| Aug 14, 2024 | 0.1223 | 0 | -0.01(-8.18%) | |||
| Aug 13, 2024 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 450 | +0.00(+2.62%) |
| Aug 12, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 1,000 | +0.02(+16.94%) |
| Aug 09, 2024 | 0.1100 | 0.1298 | 0.1100 | 0.1110 | 20,099 | +0.00(+0.91%) |
| Aug 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,400 | -0.02(-15.19%) |
| Aug 07, 2024 | 0.1297 | 0.1297 | 0.1093 | 0.1297 | 11,998 | +0.00(+1.33%) |
| Aug 06, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 580 | +0.00(+1.91%) |
| Jul 30, 2024 | 0.1256 | 2 | -0.00(-1.49%) | |||
| Jul 29, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 630 | -0.00(-0.08%) |
| Jul 26, 2024 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 500 | -0.01(-8.86%) |
| Jul 24, 2024 | 0.1400 | 0 | +0.01(+8.61%) | |||
| Jul 23, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 3,000 | -0.02(-11.10%) |
| Jul 16, 2024 | 0.1450 | 0 | +0.03(+31.82%) | |||
| Jul 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,100 | -0.03(-18.52%) |
| Jul 10, 2024 | 0.1350 | 0 | +0.03(+22.73%) | |||
| Jul 08, 2024 | 0.1100 | 0 | -0.01(-12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.