Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2018 -0.0006 (-0.30%)
Streaming Delayed Price Updated: 1:01 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.1951 0.2019 0.1950 0.2018 18,000 -0.00(-0.30%)
Nov 05, 2024 0.2024 0.2024 0.1933 0.2024 7,000 +0.00(+2.48%)
Nov 04, 2024 0.2004 0.2004 0.1975 0.1975 1,985 +0.00(+0.05%)
Nov 01, 2024 0.1950 0.2020 0.1950 0.1974 31,200 +0.00(+2.12%)
Oct 31, 2024 0.2020 0.2020 0.1900 0.1933 75,858 -0.01(-3.35%)
Oct 30, 2024 0.2015 0.2028 0.1975 0.2000 67,578 +0.00(+0.35%)
Oct 29, 2024 0.1950 0.2011 0.1950 0.1993 36,179 +0.00(+1.53%)
Oct 28, 2024 0.1850 0.2048 0.1850 0.1963 108,487 -0.00(-2.05%)
Oct 25, 2024 0.2050 0.2050 0.2004 0.2004 5,350 -0.00(-2.24%)
Oct 24, 2024 0.2039 0.2050 0.2005 0.2050 12,500 -0.00(-2.15%)
Oct 23, 2024 0.2138 0.2138 0.2095 0.2095 46,050 -0.00(-1.69%)
Oct 22, 2024 0.2117 0.2150 0.2091 0.2131 80,449 -0.00(-0.88%)
Oct 21, 2024 0.2161 0.2208 0.2125 0.2150 89,774 -0.00(-0.92%)
Oct 18, 2024 0.2250 0.2265 0.2170 0.2170 65,095 -0.01(-2.47%)
Oct 17, 2024 0.2200 0.2235 0.2148 0.2225 32,750 +0.02(+9.71%)
Oct 16, 2024 0.2144 0.2144 0.2028 0.2028 19,099 -0.00(-1.07%)
Oct 15, 2024 0.1800 0.2125 0.1800 0.2050 44,741 -0.01(-3.76%)
Oct 14, 2024 0.2100 0.2130 0.2045 0.2130 4,598 -0.00(-0.65%)
Oct 11, 2024 0.2100 0.2163 0.2052 0.2144 14,390 -0.00(-0.42%)
Oct 10, 2024 0.2076 0.2153 0.2076 0.2153 3,600 +0.01(+6.37%)
Oct 09, 2024 0.2024 0.2024 0.2024 0.2024 1,015 -0.01(-3.62%)
Oct 08, 2024 0.2150 0.2150 0.2000 0.2100 15,500 +0.01(+2.49%)
Oct 07, 2024 0.2106 0.2170 0.2020 0.2049 14,354 -0.01(-2.43%)
Oct 04, 2024 0.1785 0.2136 0.1785 0.2100 38,956 -0.01(-3.36%)
Oct 03, 2024 0.2173 0.2183 0.2173 0.2173 349 +0.00(+0.00%)
Oct 02, 2024 0.2236 0.2340 0.2150 0.2173 99,847 +0.01(+3.48%)
Oct 01, 2024 0.2080 0.2197 0.2080 0.2100 10,277 -0.01(-2.69%)
Sep 30, 2024 0.2155 0.2167 0.2155 0.2158 5,657 +0.01(+2.66%)
Sep 27, 2024 0.2164 0.2222 0.2102 0.2102 38,251 -0.01(-4.45%)
Sep 26, 2024 0.2245 0.2265 0.2200 0.2200 35,023 +0.00(+0.00%)
Sep 25, 2024 0.2120 0.2200 0.2110 0.2200 11,440 +0.00(+0.41%)
Sep 24, 2024 0.2145 0.2191 0.2110 0.2191 14,600 +0.00(+1.62%)
Sep 23, 2024 0.2136 0.2243 0.2136 0.2156 21,865 +0.00(+0.23%)
Sep 20, 2024 0.2233 0.2300 0.2050 0.2151 901,975 -0.02(-6.56%)
Sep 19, 2024 0.2300 0.2302 0.2245 0.2302 6,900 -0.00(-1.62%)
Sep 18, 2024 0.2253 0.2340 0.2200 0.2340 11,962 +0.01(+3.95%)
Sep 17, 2024 0.2318 0.2370 0.2203 0.2251 37,200 +0.00(+2.23%)
Sep 16, 2024 0.1674 0.2202 0.1674 0.2202 11,011 +0.02(+11.10%)
Sep 13, 2024 0.2011 0.2047 0.1982 0.1982 26,467 +0.00(+0.51%)
Sep 12, 2024 0.1888 0.2030 0.1888 0.1972 7,550 +0.01(+4.12%)
Sep 11, 2024 0.1900 0.1903 0.1894 0.1894 126,100 +0.00(+1.66%)
Sep 10, 2024 0.1923 0.1923 0.1800 0.1863 49,300 +0.00(+2.48%)
Sep 09, 2024 0.1860 0.1865 0.1812 0.1818 34,570 -0.01(-3.19%)
Sep 06, 2024 0.1878 0.1923 0.1857 0.1878 5,175 -0.00(-1.16%)
Sep 05, 2024 0.1900 0.1900 0.1880 0.1900 60,125 +0.00(+0.00%)
Sep 04, 2024 0.1910 0.1962 0.1900 0.1900 55,300 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.