Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 11.11 | 11.11 | 10.90 | 10.90 | 487 | -0.10(-0.91%) |
| Jul 02, 2024 | 11.30 | 11.50 | 11.00 | 11.00 | 1,054 | +0.23(+2.14%) |
| Jul 01, 2024 | 11.15 | 11.18 | 10.75 | 10.77 | 8,050 | -1.02(-8.65%) |
| Jun 27, 2024 | 11.79 | 436 | +0.54(+4.80%) | |||
| Jun 25, 2024 | 11.25 | 71 | -0.75(-6.25%) | |||
| Jun 21, 2024 | 12.00 | 2 | +0.42(+3.61%) | |||
| Jun 20, 2024 | 11.51 | 11.58 | 11.50 | 11.58 | 955 | +0.01(+0.10%) |
| Jun 18, 2024 | 11.51 | 12.00 | 11.51 | 11.57 | 3,290 | +0.06(+0.52%) |
| Jun 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 365 | -0.65(-5.35%) |
| Jun 13, 2024 | 12.16 | 64 | -0.08(-0.65%) | |||
| Jun 12, 2024 | 12.31 | 12.32 | 11.95 | 12.24 | 1,276 | +0.73(+6.34%) |
| Jun 11, 2024 | 12.12 | 12.12 | 11.50 | 11.51 | 6,293 | -0.83(-6.73%) |
| Jun 07, 2024 | 12.34 | 118 | -0.21(-1.67%) | |||
| Jun 06, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 215 | +0.05(+0.40%) |
| Jun 05, 2024 | 11.90 | 12.50 | 11.85 | 12.50 | 2,475 | +1.33(+11.91%) |
| Jun 04, 2024 | 12.92 | 12.92 | 11.17 | 11.17 | 5,170 | -1.09(-8.90%) |
| Jun 03, 2024 | 12.04 | 12.26 | 12.04 | 12.26 | 795 | -0.53(-4.13%) |
| May 30, 2024 | 12.79 | 203 | +0.76(+6.32%) | |||
| May 28, 2024 | 12.03 | 19 | -0.92(-7.10%) | |||
| May 23, 2024 | 12.95 | 108 | +0.95(+7.92%) | |||
| May 22, 2024 | 12.19 | 12.19 | 11.99 | 12.00 | 1,474 | -0.60(-4.76%) |
| May 17, 2024 | 12.60 | 432 | +0.11(+0.84%) | |||
| May 14, 2024 | 12.49 | 40 | +0.04(+0.36%) | |||
| May 07, 2024 | 12.45 | 356 | -0.04(-0.36%) | |||
| May 06, 2024 | 12.59 | 12.59 | 12.49 | 12.49 | 1,399 | -0.15(-1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.