Generation Income Properties Inc (NQ: GIPR )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.990 1.990 1.940 1.950 49,845 -0.04(-2.01%)
Oct 29, 2024 1.970 2.000 1.970 1.990 33,358 +0.01(+0.51%)
Oct 28, 2024 1.990 2.000 1.950 1.980 24,206 +0.00(+0.01%)
Oct 25, 2024 2.000 2.010 1.980 1.980 18,469 -0.02(-1.01%)
Oct 24, 2024 1.990 2.020 1.990 2.000 8,874 +0.02(+1.01%)
Oct 23, 2024 1.980 2.020 1.975 1.980 12,554 -0.04(-1.98%)
Oct 22, 2024 2.030 2.040 2.000 2.020 13,594 +0.00(+0.00%)
Oct 21, 2024 2.040 2.050 2.020 2.020 37,176 -0.02(-0.98%)
Oct 18, 2024 2.040 2.040 2.010 2.040 16,257 +0.01(+0.49%)
Oct 17, 2024 2.010 2.050 2.010 2.030 15,931 -0.01(-0.49%)
Oct 16, 2024 2.000 2.050 1.990 2.040 22,819 +0.02(+0.99%)
Oct 15, 2024 2.000 2.030 1.940 2.020 85,835 +0.01(+0.50%)
Oct 14, 2024 2.010 2.030 2.010 2.010 13,466 -0.04(-1.95%)
Oct 11, 2024 2.000 2.050 1.977 2.050 8,190 +0.06(+3.06%)
Oct 10, 2024 1.990 2.050 1.980 1.989 37,613 -0.01(-0.54%)
Oct 09, 2024 2.000 2.050 1.980 2.000 11,143 -0.01(-0.50%)
Oct 08, 2024 2.040 2.064 1.980 2.010 22,819 -0.03(-1.47%)
Oct 07, 2024 2.050 2.100 2.000 2.040 29,508 +0.01(+0.49%)
Oct 04, 2024 2.050 2.096 1.990 2.030 19,496 -0.01(-0.49%)
Oct 03, 2024 2.020 2.090 1.990 2.040 21,967 +0.01(+0.49%)
Oct 02, 2024 2.100 2.139 1.990 2.030 56,537 -0.07(-3.33%)
Oct 01, 2024 2.180 2.190 2.100 2.100 41,595 -0.09(-4.11%)
Sep 30, 2024 2.220 2.220 2.131 2.190 11,915 -0.03(-1.35%)
Sep 27, 2024 2.150 2.231 2.150 2.220 20,048 +0.06(+2.78%)
Sep 26, 2024 2.250 2.270 2.130 2.160 38,031 -0.01(-0.46%)
Sep 25, 2024 2.180 2.210 2.139 2.170 10,274 +0.00(+0.00%)
Sep 24, 2024 2.180 2.291 2.145 2.170 25,872 -0.02(-0.91%)
Sep 23, 2024 2.230 2.250 2.180 2.190 15,741 -0.06(-2.67%)
Sep 20, 2024 2.320 2.350 2.210 2.250 32,455 -0.08(-3.43%)
Sep 19, 2024 2.250 2.440 2.250 2.330 99,638 +0.09(+4.02%)
Sep 18, 2024 2.290 2.300 2.230 2.240 17,215 +0.03(+1.36%)
Sep 17, 2024 2.160 2.260 2.160 2.210 19,776 +0.00(+0.00%)
Sep 16, 2024 2.200 2.240 2.200 2.210 28,874 -0.02(-0.90%)
Sep 13, 2024 2.140 2.250 2.140 2.230 20,191 +0.09(+4.21%)
Sep 12, 2024 2.100 2.200 2.100 2.140 25,485 +0.04(+1.90%)
Sep 11, 2024 2.150 2.150 2.060 2.100 11,871 +0.00(+0.00%)
Sep 10, 2024 2.120 2.170 2.060 2.100 12,260 +0.04(+1.94%)
Sep 09, 2024 2.110 2.271 2.010 2.060 32,763 -0.09(-4.19%)
Sep 06, 2024 2.280 2.290 2.070 2.150 32,656 -0.12(-5.29%)
Sep 05, 2024 2.310 2.320 2.250 2.270 17,312 +0.02(+0.89%)
Sep 04, 2024 2.300 2.375 2.250 2.250 17,951 -0.06(-2.60%)
Sep 03, 2024 2.330 2.400 2.260 2.310 39,418 -0.12(-4.94%)
Aug 30, 2024 2.420 2.480 2.260 2.430 17,110 +0.04(+1.46%)
Aug 29, 2024 2.510 2.510 2.350 2.395 29,950 -0.10(-4.01%)
Aug 28, 2024 2.480 2.510 2.450 2.495 28,353 -0.00(-0.20%)
Aug 27, 2024 2.380 2.500 2.380 2.500 15,977 +0.10(+4.17%)
Aug 26, 2024 2.530 2.530 2.400 2.400 31,534 -0.09(-3.61%)
Aug 23, 2024 2.620 2.620 2.450 2.490 45,155 -0.16(-6.04%)
Aug 22, 2024 2.680 2.710 2.600 2.650 24,209 +0.07(+2.71%)
Aug 21, 2024 2.650 2.650 2.490 2.580 12,987 +0.04(+1.57%)
Aug 20, 2024 2.440 2.589 2.440 2.540 56,023 +0.13(+5.39%)
Aug 19, 2024 2.070 2.420 2.070 2.410 56,335 +0.27(+12.62%)
Aug 16, 2024 2.100 2.150 2.060 2.140 44,102 +0.10(+4.65%)
Aug 15, 2024 2.000 2.090 1.940 2.045 50,651 +0.07(+3.81%)
Aug 14, 2024 2.000 2.000 1.930 1.970 43,285 -0.04(-1.99%)
Aug 13, 2024 2.130 2.130 1.950 2.010 60,727 -0.11(-5.19%)
Aug 12, 2024 2.130 2.160 2.100 2.120 33,890 -0.01(-0.47%)
Aug 09, 2024 2.170 2.180 2.130 2.130 19,946 -0.05(-2.29%)
Aug 08, 2024 2.150 2.239 2.130 2.180 24,089 +0.01(+0.46%)
Aug 07, 2024 2.270 2.310 2.160 2.170 50,437 -0.04(-1.81%)
Aug 06, 2024 2.000 2.218 2.000 2.210 56,946 +0.26(+13.62%)
Aug 05, 2024 2.180 2.180 1.940 1.945 62,223 -0.23(-10.57%)
Aug 02, 2024 2.520 2.520 2.170 2.175 94,660 -0.39(-15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.