Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.4800 +0.0200 (+4.35%)
Streaming Delayed Price Updated: 10:25 AM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.4480 0.4800 0.4480 0.4600 7,242 +0.00(+0.00%)
Nov 01, 2024 0.4462 0.4750 0.4303 0.4600 13,661 +0.02(+4.31%)
Oct 31, 2024 0.4600 0.4800 0.4220 0.4410 46,301 -0.01(-2.02%)
Oct 30, 2024 0.4430 0.4700 0.4430 0.4501 33,596 -0.00(-0.07%)
Oct 29, 2024 0.4510 0.4595 0.4500 0.4504 16,656 -0.00(-1.01%)
Oct 28, 2024 0.4708 0.4782 0.4309 0.4550 78,381 -0.02(-3.23%)
Oct 25, 2024 0.4800 0.4800 0.4701 0.4702 6,758 -0.01(-2.04%)
Oct 24, 2024 0.4799 0.4800 0.4702 0.4800 5,334 +0.00(+0.99%)
Oct 23, 2024 0.4700 0.4898 0.4600 0.4753 15,692 -0.01(-1.43%)
Oct 22, 2024 0.4750 0.5000 0.4691 0.4822 24,984 -0.00(-0.58%)
Oct 21, 2024 0.4600 0.4850 0.4600 0.4850 18,276 +0.03(+5.92%)
Oct 18, 2024 0.4600 0.4700 0.4500 0.4579 15,439 -0.00(-0.46%)
Oct 17, 2024 0.4600 0.4658 0.4458 0.4600 22,657 +0.02(+4.31%)
Oct 16, 2024 0.4402 0.4650 0.4302 0.4410 61,818 +0.00(+0.20%)
Oct 15, 2024 0.4500 0.4534 0.4400 0.4401 17,253 -0.01(-1.30%)
Oct 14, 2024 0.4580 0.4650 0.4416 0.4459 40,659 -0.01(-2.51%)
Oct 11, 2024 0.4600 0.4600 0.4500 0.4574 13,631 +0.01(+1.64%)
Oct 10, 2024 0.4500 0.4575 0.4451 0.4500 36,459 -0.00(-0.57%)
Oct 09, 2024 0.4460 0.4650 0.4460 0.4526 9,263 +0.01(+1.48%)
Oct 08, 2024 0.4537 0.4685 0.4400 0.4460 71,896 -0.01(-3.06%)
Oct 07, 2024 0.4600 0.4920 0.4600 0.4601 11,109 -0.02(-3.32%)
Oct 04, 2024 0.4919 0.4920 0.4610 0.4759 19,046 +0.02(+3.46%)
Oct 03, 2024 0.4800 0.4881 0.4600 0.4600 37,374 -0.04(-7.35%)
Oct 02, 2024 0.4800 0.4999 0.4700 0.4965 25,046 -0.01(-1.49%)
Oct 01, 2024 0.5300 0.5288 0.4800 0.5040 36,635 -0.03(-4.91%)
Sep 30, 2024 0.4746 0.5331 0.4746 0.5300 148,532 +0.07(+14.22%)
Sep 27, 2024 0.4610 0.4778 0.4522 0.4640 106,314 +0.00(+0.83%)
Sep 26, 2024 0.4577 0.4762 0.4550 0.4602 24,129 -0.00(-0.02%)
Sep 25, 2024 0.4700 0.4800 0.4510 0.4603 17,441 +0.01(+2.06%)
Sep 24, 2024 0.4410 0.4860 0.4400 0.4510 54,903 +0.01(+2.38%)
Sep 23, 2024 0.4680 0.4680 0.4400 0.4405 6,742 -0.01(-1.45%)
Sep 20, 2024 0.4700 0.4800 0.4301 0.4470 74,514 -0.00(-0.47%)
Sep 19, 2024 0.4789 0.4789 0.4200 0.4491 54,090 -0.00(-0.58%)
Sep 18, 2024 0.4620 0.4620 0.4517 0.4517 7,096 +0.00(+0.38%)
Sep 17, 2024 0.4700 0.4700 0.4500 0.4500 22,787 +0.00(+0.00%)
Sep 16, 2024 0.4860 0.4860 0.4500 0.4500 5,689 -0.00(-0.84%)
Sep 13, 2024 0.4545 0.4749 0.4500 0.4538 19,624 -0.01(-3.10%)
Sep 12, 2024 0.4797 0.4797 0.4600 0.4683 5,955 +0.00(+0.73%)
Sep 11, 2024 0.4695 0.4700 0.4545 0.4649 7,885 -0.00(-1.02%)
Sep 10, 2024 0.4865 0.4865 0.4545 0.4697 5,046 +0.00(+0.75%)
Sep 09, 2024 0.4696 0.4735 0.4500 0.4662 27,185 +0.01(+2.24%)
Sep 06, 2024 0.4500 0.4600 0.4422 0.4560 8,517 +0.01(+2.47%)
Sep 05, 2024 0.4700 0.4800 0.4422 0.4450 32,264 +0.00(+0.09%)
Sep 04, 2024 0.4350 0.4800 0.4335 0.4446 10,687 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.