(TSV: RMB )
0.2800
+0.0100
(+3.70%)
Streaming Delayed Price
Updated: 1:15 PM EST, Nov 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,357 | +0.01(+3.70%) |
| Nov 06, 2024 | 0.3900 | 0.3900 | 0.2650 | 0.2700 | 101,600 | -0.04(-12.90%) |
| Oct 29, 2024 | 0.3100 | 0 | -0.09(-22.50%) | |||
| Oct 17, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.4000 | 182 | +0.10(+33.33%) | |||
| Oct 04, 2024 | 0.3000 | 0 | -0.01(-3.23%) | |||
| Oct 02, 2024 | 0.3100 | 0 | +0.06(+24.00%) | |||
| Sep 27, 2024 | 0.2500 | 0 | -0.05(-16.67%) | |||
| Sep 25, 2024 | 0.3000 | 0 | +0.05(+20.00%) | |||
| Sep 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.01(-3.85%) |
| Sep 19, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
| Sep 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.03(-12.28%) |
| Sep 13, 2024 | 0.2850 | 0 | +0.05(+21.28%) | |||
| Sep 12, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 7,000 | -0.02(-6.00%) |
| Sep 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.03(-12.28%) |
| Sep 06, 2024 | 0.2850 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.06(+29.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.