(TSV: XCYT )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.1350 0 -0.01(-3.57%)
Nov 05, 2024 0.1350 0.1450 0.1350 0.1400 5,000 +0.00(+0.00%)
Nov 04, 2024 0.1650 0.1650 0.1400 0.1400 18,500 -0.02(-15.15%)
Nov 01, 2024 0.1650 0.1650 0.1600 0.1650 3,500 +0.02(+10.00%)
Oct 31, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 30, 2024 0.1350 0.1500 0.1350 0.1500 17,000 +0.01(+11.11%)
Oct 29, 2024 0.1500 0.1500 0.1350 0.1350 2,408 -0.01(-3.57%)
Oct 28, 2024 0.1500 0.1500 0.1400 0.1400 19,000 -0.01(-6.67%)
Oct 25, 2024 0.1500 0.1550 0.1500 0.1500 6,000 -0.01(-3.23%)
Oct 24, 2024 0.1400 0.1650 0.1400 0.1550 63,803 +0.01(+6.90%)
Oct 22, 2024 0.1450 0 +0.00(+0.00%)
Oct 21, 2024 0.1500 0.1500 0.1450 0.1450 52,000 -0.01(-3.33%)
Oct 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 17, 2024 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Oct 16, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Oct 11, 2024 0.1650 0 +0.02(+13.79%)
Oct 10, 2024 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Oct 09, 2024 0.1500 0.1500 0.1450 0.1450 123,000 -0.01(-3.33%)
Oct 08, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 07, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Oct 04, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 02, 2024 0.1500 0 +0.00(+0.00%)
Oct 01, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Sep 26, 2024 0.1500 0 -0.01(-3.23%)
Sep 25, 2024 0.1550 0.1550 0.1550 0.1550 24,000 +0.00(+0.00%)
Sep 24, 2024 0.1550 0.1550 0.1550 0.1550 67,000 -0.01(-6.06%)
Sep 23, 2024 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Sep 19, 2024 0.1650 0 +0.00(+0.00%)
Sep 18, 2024 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Sep 17, 2024 0.1550 0.1650 0.1550 0.1650 108,500 -0.01(-2.94%)
Sep 13, 2024 0.1700 0 +0.02(+13.33%)
Sep 12, 2024 0.1500 0.1600 0.1500 0.1500 509,118 +0.00(+0.00%)
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 253,500 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.