Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.090 -0.030 (-1.42%)
Official Closing Price Updated: 3:59 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 2.130 2.150 2.070 2.090 74,954 -0.03(-1.42%)
Nov 04, 2024 2.170 2.230 2.100 2.120 117,713 -0.02(-0.93%)
Nov 01, 2024 2.050 2.140 2.040 2.140 78,813 +0.10(+4.90%)
Oct 31, 2024 2.090 2.090 2.030 2.040 63,136 -0.02(-0.97%)
Oct 30, 2024 2.140 2.140 2.060 2.060 168,071 -0.08(-3.74%)
Oct 29, 2024 2.190 2.210 2.130 2.140 165,649 -0.06(-2.73%)
Oct 28, 2024 2.250 2.280 2.160 2.200 135,244 -0.08(-3.51%)
Oct 25, 2024 2.270 2.290 2.250 2.280 142,137 +0.02(+0.88%)
Oct 24, 2024 2.290 2.360 2.250 2.260 75,685 -0.10(-4.24%)
Oct 23, 2024 2.330 2.380 2.270 2.360 264,945 +0.03(+1.29%)
Oct 22, 2024 2.150 2.400 2.150 2.330 421,453 +0.17(+7.87%)
Oct 21, 2024 2.160 2.200 2.160 2.160 15,721 -0.02(-0.92%)
Oct 18, 2024 2.160 2.200 2.150 2.180 82,204 +0.01(+0.46%)
Oct 17, 2024 2.150 2.170 2.140 2.170 220,822 +0.02(+0.93%)
Oct 16, 2024 2.140 2.180 2.140 2.150 172,069 -0.02(-0.92%)
Oct 15, 2024 2.180 2.230 2.140 2.170 152,399 -0.03(-1.36%)
Oct 11, 2024 2.200 0 -0.01(-0.45%)
Oct 10, 2024 2.240 2.250 2.200 2.210 23,913 -0.04(-1.78%)
Oct 09, 2024 2.200 2.290 2.200 2.250 198,921 +0.01(+0.45%)
Oct 08, 2024 2.180 2.250 2.180 2.240 93,501 +0.01(+0.45%)
Oct 07, 2024 2.200 2.230 2.190 2.230 134,625 +0.00(+0.00%)
Oct 04, 2024 2.240 2.260 2.200 2.230 118,852 -0.02(-0.89%)
Oct 03, 2024 2.180 2.260 2.180 2.250 87,459 +0.05(+2.27%)
Oct 02, 2024 2.210 2.240 2.190 2.200 55,552 -0.02(-0.90%)
Oct 01, 2024 2.250 2.260 2.210 2.220 97,860 -0.03(-1.33%)
Sep 30, 2024 2.230 2.340 2.200 2.250 342,141 +0.02(+0.90%)
Sep 27, 2024 2.230 2.310 2.220 2.230 146,083 -0.04(-1.76%)
Sep 26, 2024 2.290 2.310 2.240 2.270 137,191 +0.00(+0.00%)
Sep 25, 2024 2.290 2.290 2.220 2.270 53,528 -0.04(-1.73%)
Sep 24, 2024 2.250 2.360 2.200 2.310 207,182 +0.07(+3.12%)
Sep 23, 2024 2.140 2.270 2.140 2.240 134,386 +0.07(+3.23%)
Sep 20, 2024 2.220 2.220 2.140 2.170 42,941 -0.07(-3.13%)
Sep 19, 2024 2.270 2.280 2.230 2.240 41,244 +0.02(+0.90%)
Sep 18, 2024 2.300 2.300 2.200 2.220 81,785 -0.03(-1.33%)
Sep 17, 2024 2.300 2.310 2.250 2.250 127,073 -0.06(-2.60%)
Sep 16, 2024 2.250 2.340 2.210 2.310 185,596 +0.04(+1.76%)
Sep 13, 2024 2.210 2.290 2.210 2.270 70,659 +0.01(+0.44%)
Sep 12, 2024 2.270 2.300 2.220 2.260 94,887 +0.01(+0.44%)
Sep 11, 2024 2.310 2.310 2.250 2.250 47,229 -0.03(-1.32%)
Sep 10, 2024 2.350 2.390 2.270 2.280 147,535 -0.10(-4.20%)
Sep 09, 2024 2.210 2.400 2.190 2.380 388,256 +0.23(+10.70%)
Sep 06, 2024 2.240 2.240 2.130 2.150 37,946 -0.07(-3.15%)
Sep 05, 2024 2.260 2.290 2.200 2.220 37,610 -0.05(-2.20%)
Sep 04, 2024 2.200 2.330 2.200 2.270 144,622 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.