Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

C2C Metals Corp (CSE: CTOC )

0.1150 +0.0250 (+27.78%)
Official Closing Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0950 0.1200 0.0950 0.1150 275,312 +0.03(+27.78%)
Aug 22, 2024 0.1050 0.1050 0.0850 0.0900 117,000 -0.01(-10.00%)
Aug 21, 2024 0.1100 0.1100 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1050 0.1000 0.1000 32,250 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Aug 16, 2024 0.1050 0.1050 0.1000 0.1000 93,500 -0.00(-4.76%)
Aug 15, 2024 0.1000 0.1050 0.1000 0.1050 78,500 +0.00(+5.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Aug 13, 2024 0.0950 0.1000 0.0950 0.1000 89,000 +0.01(+5.26%)
Aug 12, 2024 0.0950 0.0950 0.0900 0.0950 75,036 +0.01(+5.56%)
Aug 09, 2024 0.0950 0.0950 0.0800 0.0900 56,200 -0.01(-5.26%)
Aug 08, 2024 0.0950 0.0950 0.0900 0.0950 89,500 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.0950 0.0900 0.0950 283,582 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.1000 0.0850 0.0950 275,600 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Aug 01, 2024 0.0950 0.1050 0.0950 0.1050 146,000 +0.00(+0.00%)
Jul 31, 2024 0.0950 0.1100 0.0900 0.1050 512,500 +0.01(+10.53%)
Jul 30, 2024 0.1000 0.1050 0.0900 0.0950 239,175 -0.01(-5.00%)
Jul 29, 2024 0.1100 0.1100 0.0900 0.1000 177,400 -0.01(-9.09%)
Jul 26, 2024 0.1100 0.1100 0.1100 0.1100 136,000 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1100 0.1050 0.1100 328,500 +0.00(+0.00%)
Jul 24, 2024 0.1150 0.1150 0.1100 0.1100 245,400 -0.01(-8.33%)
Jul 23, 2024 0.1150 0.1200 0.1150 0.1200 47,500 +0.01(+9.09%)
Jul 22, 2024 0.1100 0.1150 0.1050 0.1100 122,000 +0.00(+0.00%)
Jul 19, 2024 0.1100 0.1100 0.1100 0.1100 140,700 +0.00(+0.00%)
Jul 18, 2024 0.1150 0.1150 0.1100 0.1100 110,000 +0.00(+0.00%)
Jul 17, 2024 0.1300 0.1300 0.1100 0.1100 127,856 -0.01(-12.00%)
Jul 16, 2024 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Jul 15, 2024 0.1200 0.1300 0.1200 0.1300 34,500 +0.01(+8.33%)
Jul 12, 2024 0.1200 0.1200 0.1200 0.1200 19,800 +0.00(+0.00%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 10, 2024 0.1150 0.1200 0.1150 0.1200 89,000 +0.00(+0.00%)
Jul 09, 2024 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Jul 08, 2024 0.1150 0.1200 0.1150 0.1150 141,500 +0.00(+0.00%)
Jul 05, 2024 0.1150 0.1150 0.1150 0.1150 4,850 -0.00(-4.17%)
Jul 04, 2024 0.1100 0.1200 0.1100 0.1200 55,148 +0.00(+4.35%)
Jul 03, 2024 0.1100 0.1150 0.1100 0.1150 47,500 +0.00(+0.00%)
Jun 28, 2024 0.1150 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1150 0.1150 173,695 -0.00(-4.17%)
Jun 26, 2024 0.1150 0.1200 0.1150 0.1200 127,500 +0.01(+9.09%)
Jun 25, 2024 0.1100 0.1100 0.1100 0.1100 161,100 +0.00(+0.00%)
Jun 24, 2024 0.1200 0.1200 0.1100 0.1100 500,900 -0.01(-8.33%)
Jun 21, 2024 0.1200 0.1200 0.1200 0.1200 121,000 -0.01(-4.00%)
Jun 20, 2024 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Jun 19, 2024 0.1250 0.1300 0.1250 0.1300 19,500 +0.01(+4.00%)
Jun 18, 2024 0.1300 0.1300 0.1250 0.1250 9,865 +0.00(+0.00%)
Jun 17, 2024 0.1350 0.1350 0.1200 0.1250 30,448 -0.01(-7.41%)
Jun 14, 2024 0.1300 0.1400 0.1300 0.1350 611,000 +0.01(+8.00%)
Jun 13, 2024 0.1400 0.1400 0.1250 0.1250 362,800 -0.01(-7.41%)
Jun 12, 2024 0.1150 0.1350 0.1150 0.1350 331,000 +0.02(+12.50%)
Jun 11, 2024 0.1300 0.1350 0.1200 0.1200 186,216 -0.01(-7.69%)
Jun 10, 2024 0.1350 0.1400 0.1300 0.1300 80,500 -0.01(-7.14%)
Jun 07, 2024 0.1450 0.1500 0.1400 0.1400 192,250 -0.01(-6.67%)
Jun 06, 2024 0.1500 0.1500 0.1450 0.1500 39,000 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1450 0.1500 109,963 -0.01(-6.25%)
Jun 04, 2024 0.1500 0.1600 0.1350 0.1600 465,400 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.