Lowell Farms Inc (CSE: LOWL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.0200 | 10 | -0.01(-20.00%) | |||
| Oct 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,992 | -0.00(-16.67%) |
| Oct 24, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 22, 2024 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | ||
| Oct 15, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
| Oct 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | ||
| Oct 02, 2024 | 0.0100 | 710 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
| Sep 27, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 26,200 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 25,505 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.